52週高値 | 706 | 52週安値 | 439 | ||
---|---|---|---|---|---|
年初来高値 | 706 | 年初来安値 | 441 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 706 | 575 | 658 | +65 | +11.0 | 3,704,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 482 | 426 | 463 | +32 | +7.4 | 1,441,400 | |
489 | 502 | 427 | 431 | -48 | -10.0 | 1,391,200 | |
520 | 523 | 456 | 479 | -51 | -9.6 | 1,707,200 | |
468 | 553 | 459 | 530 | +58 | +12.3 | 3,660,100 | |
421 | 475 | 415 | 472 | +58 | +14.0 | 2,369,700 | |
422 | 430 | 409 | 414 | -8 | -1.9 | 1,607,500 | |
427 | 449 | 419 | 422 | -3 | -0.7 | 2,073,300 | |
404 | 439 | 394 | 425 | +22 | +5.5 | 2,262,600 | |
413 | 424 | 401 | 403 | -9 | -2.2 | 2,101,500 | |
417 | 444 | 402 | 412 | -6 | -1.4 | 4,111,300 | |
408 | 445 | 405 | 418 | +10 | +2.5 | 2,302,300 | |
423 | 434 | 407 | 408 | -14 | -3.3 | 2,966,500 | |
423 | 447 | 404 | 422 | +1 | +0.2 | 2,360,200 | |
418 | 457 | 413 | 421 | +9 | +2.2 | 2,191,200 | |
479 | 484 | 406 | 412 | -71 | -14.7 | 3,005,400 | |
503 | 508 | 463 | 483 | -20 | -4.0 | 3,616,000 | |
524 | 550 | 462 | 503 | -13 | -2.5 | 2,539,400 | |
542 | 590 | 511 | 516 | -17 | -3.2 | 2,326,100 | |
536 | 567 | 495 | 533 | +2 | +0.4 | 2,470,400 | |
505 | 549 | 486 | 531 | +18 | +3.5 | 2,515,300 | |
457 | 524 | 400 | 513 | +47 | +10.1 | 3,248,100 | |
462 | 502 | 345 | 466 | +4 | +0.9 | 4,648,000 | |
545 | 640 | 456 | 462 | -102 | -18.1 | 3,485,400 | |
622 | 632 | 554 | 564 | -62 | -9.9 | 2,915,400 | |
510 | 648 | 503 | 626 | +116 | +22.7 | 4,943,700 | |
502 | 538 | 483 | 510 | -1 | -0.2 | 4,349,300 | |
367 | 534 | 360 | 511 | +143 | +38.9 | 6,156,000 | |
342 | 399 | 341 | 368 | +23 | +6.7 | 3,039,300 | |
378 | 378 | 330 | 345 | -32 | -8.5 | 2,684,100 | |
384 | 403 | 350 | 377 | +3 | +0.8 | 3,411,500 |