38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 5,060 | 52週安値 | 1,695 | ||
---|---|---|---|---|---|
年初来高値 | 5,060 | 年初来安値 | 2,223 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 5,060 | 3,220 | 4,770 | +1,380 | +40.7 | 7,537,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
274 | 292 | 260 | 275 | +8 | +3.0 | 928,000 | |
291 | 292 | 254 | 267 | -24 | -8.2 | 479,000 | |
355 | 359 | 280 | 291 | -64 | -18.0 | 1,562,400 | |
371 | 375 | 352 | 355 | -12 | -3.3 | 372,200 | |
362 | 391 | 350 | 367 | +5 | +1.4 | 503,800 | |
382 | 400 | 350 | 362 | -18 | -4.7 | 342,000 | |
398 | 400 | 348 | 380 | -20 | -5.0 | 620,800 | |
457 | 458 | 394 | 400 | -58 | -12.7 | 760,400 | |
478 | 484 | 450 | 458 | -18 | -3.8 | 1,107,000 | |
495 | 503 | 469 | 476 | -26 | -5.2 | 1,432,600 | |
532 | 543 | 460 | 502 | -33 | -6.2 | 2,270,400 | |
472 | 546 | 433 | 535 | +70 | +15.1 | 2,424,800 | |
462 | 477 | 456 | 465 | +1 | +0.2 | 1,149,200 | |
595 | 610 | 436 | 464 | -111 | -19.3 | 4,188,000 | |
520 | 583 | 497 | 575 | +55 | +10.6 | 1,319,200 | |
449 | 551 | 430 | 520 | +74 | +16.6 | 2,182,000 | |
455 | 473 | 417 | 446 | -9 | -2.0 | 1,354,000 | |
386 | 469 | 386 | 455 | +69 | +17.9 | 2,053,200 | |
350 | 409 | 348 | 386 | +36 | +10.3 | 1,161,200 | |
365 | 372 | 340 | 350 | -15 | -4.1 | 638,000 | |
381 | 381 | 353 | 365 | -6 | -1.6 | 450,400 | |
362 | 389 | 358 | 371 | +6 | +1.6 | 828,800 | |
377 | 410 | 346 | 365 | -12 | -3.2 | 1,402,000 | |
320 | 387 | 307 | 377 | +58 | +18.2 | 1,586,800 | |
270 | 320 | 267 | 319 | +49 | +18.1 | 543,200 | |
295 | 295 | 252 | 270 | -25 | -8.5 | 713,600 | |
312 | 332 | 295 | 295 | -12 | -3.9 | 281,600 | |
330 | 335 | 290 | 307 | -23 | -7.0 | 467,600 | |
337 | 340 | 292 | 330 | -12 | -3.5 | 461,200 | |
395 | 405 | 315 | 342 | -53 | -13.4 | 732,400 |