39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 5,060 | 52週安値 | 1,725 | ||
---|---|---|---|---|---|
年初来高値 | 5,060 | 年初来安値 | 2,223 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 5,060 | 3,220 | 4,670 | +1,280 | +37.8 | 7,847,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 735 | 690 | 710 | -15 | -2.1 | 3,417,600 | |
703 | 749 | 649 | 725 | +24 | +3.4 | 4,113,500 | |
722 | 730 | 685 | 701 | -21 | -2.9 | 2,718,100 | |
729 | 790 | 699 | 722 | -8 | -1.1 | 5,205,700 | |
700 | 746 | 654 | 730 | +26 | +3.7 | 5,246,100 | |
651 | 807 | 611 | 704 | +52 | +8.0 | 12,530,500 | |
800 | 837 | 578 | 652 | -160 | -19.7 | 13,148,400 | |
800 | 888 | 709 | 812 | -12 | -1.5 | 19,247,000 | |
1,120 | 1,175 | 804 | 824 | -267 | -24.5 | 136,654,500 | |
552 | 1,270 | 552 | 1,091 | +539 | +97.6 | 248,356,900 | |
807 | 842 | 461 | 552 | -225 | -29.0 | 38,309,500 | |
660 | 923 | 525 | 777 | +112 | +16.8 | 52,965,400 | |
713 | 744 | 595 | 665 | -48 | -6.7 | 4,180,900 | |
723 | 759 | 698 | 713 | -29 | -3.9 | 3,911,700 | |
1,240 | 1,327 | 686 | 742 | -556 | -42.8 | 14,498,700 | |
1,332 | 1,383 | 1,210 | 1,298 | -64 | -4.7 | 1,017,100 | |
1,616 | 1,644 | 1,010 | 1,362 | -253 | -15.7 | 1,489,300 | |
1,726 | 1,799 | 1,601 | 1,615 | -130 | -7.4 | 534,500 | |
1,736 | 1,838 | 1,676 | 1,745 | +9 | +0.5 | 516,200 | |
1,799 | 1,966 | 1,603 | 1,736 | -62 | -3.4 | 1,253,100 | |
1,633 | 1,879 | 1,608 | 1,798 | +153 | +9.3 | 933,800 | |
1,781 | 1,821 | 1,539 | 1,645 | -164 | -9.1 | 1,254,300 | |
1,773 | 1,935 | 1,719 | 1,809 | -57 | -3.1 | 1,668,100 | |
1,870 | 2,250 | 1,815 | 1,866 | -40 | -2.1 | 2,004,200 | |
1,572 | 1,918 | 1,511 | 1,906 | +356 | +23.0 | 1,548,800 | |
1,695 | 1,695 | 1,469 | 1,550 | -125 | -7.5 | 1,438,600 | |
1,465 | 1,770 | 1,435 | 1,675 | +228 | +15.8 | 3,341,300 | |
1,218 | 1,660 | 1,218 | 1,447 | +229 | +18.8 | 7,654,400 | |
1,230 | 1,265 | 1,010 | 1,218 | -31 | -2.5 | 2,773,700 | |
1,286 | 1,349 | 1,212 | 1,249 | -7 | -0.6 | 1,982,700 |