米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,581.94 | +90.07 | 155.40 | +0.06 | 47,954.99 | +104.05 | 3,924.07 | +21.27 |
| 0.18% | 0.04% | 0.21% | 0.54% | ||||
- トップ
- サン電子(6736)
- 時系列
サン電子(6736) 月足四本値
| 52週高値 | 12,200 | 52週安値 | 5,190 | ||
|---|---|---|---|---|---|
| 年初来高値 | 12,200 | 年初来安値 | 5,190 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,100 | 9,280 | 8,910 | 8,990 | -240 | -2.60 | 227,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,710 | 10,240 | 8,130 | 9,230 | +580 | +6.71 | 1,247,900 | |
| 8,130 | 12,200 | 8,100 | 8,650 | +450 | +5.49 | 3,016,300 | |
| 6,750 | 8,300 | 6,640 | 8,200 | +1,450 | +21.48 | 746,000 | |
| 5,820 | 7,040 | 5,440 | 6,750 | +930 | +15.98 | 830,000 | |
| 5,630 | 5,880 | 5,190 | 5,820 | +200 | +3.56 | 633,900 | |
| 5,850 | 6,500 | 5,390 | 5,620 | -240 | -4.10 | 1,166,900 | |
| 7,800 | 7,910 | 5,790 | 5,860 | -1,940 | -24.87 | 760,900 | |
| 7,220 | 7,990 | 6,000 | 7,800 | +570 | +7.88 | 681,500 | |
| 7,140 | 8,040 | 6,420 | 7,230 | -60 | -0.82 | 851,600 | |
| 9,480 | 10,500 | 7,110 | 7,290 | -2,150 | -22.78 | 960,100 | |
| 9,980 | 10,040 | 8,290 | 9,440 | -390 | -3.97 | 470,000 | |
| 8,840 | 10,560 | 8,510 | 9,830 | +1,290 | +15.11 | 1,176,900 | |
| 8,000 | 8,720 | 7,170 | 8,540 | +530 | +6.62 | 960,900 | |
| 7,390 | 8,300 | 7,240 | 8,010 | +710 | +9.73 | 1,113,200 | |
| 6,270 | 7,330 | 6,230 | 7,300 | +930 | +14.60 | 1,339,100 | |
| 5,420 | 6,990 | 4,800 | 6,370 | +1,565 | +32.57 | 4,160,000 | |
| 4,730 | 5,050 | 4,335 | 4,805 | +135 | +2.89 | 2,418,300 | |
| 3,410 | 5,060 | 3,220 | 4,670 | +1,280 | +37.76 | 7,951,900 | |
| 3,305 | 4,275 | 3,145 | 3,390 | +40 | +1.19 | 2,649,900 | |
| 3,400 | 3,635 | 2,930 | 3,350 | -50 | -1.47 | 1,233,100 | |
| 3,180 | 3,650 | 2,985 | 3,400 | +200 | +6.25 | 1,197,800 | |
| 2,400 | 3,260 | 2,350 | 3,200 | +780 | +32.23 | 593,000 | |
| 2,250 | 2,437 | 2,223 | 2,420 | +167 | +7.41 | 333,700 | |
| 2,204 | 2,350 | 2,038 | 2,253 | +49 | +2.22 | 613,500 | |
| 2,317 | 2,400 | 1,933 | 2,204 | -101 | -4.38 | 756,900 | |
| 1,800 | 2,324 | 1,756 | 2,305 | +525 | +29.49 | 769,000 | |
| 1,971 | 1,997 | 1,771 | 1,780 | -205 | -10.33 | 290,300 | |
| 1,930 | 2,059 | 1,859 | 1,985 | +36 | +1.85 | 702,400 | |
| 1,820 | 2,052 | 1,794 | 1,949 | +169 | +9.49 | 818,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
