52週高値 | 1,216 | 52週安値 | 773 | ||
---|---|---|---|---|---|
昨年来高値 | 1,216 | 昨年来安値 | 773 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 1,010 | 911 | 928 | -47 | -4.8 | 8,650,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,570 | 4,720 | 4,470 | 4,560 | -10 | -0.2 | 6,539,200 | |
4,390 | 4,690 | 4,350 | 4,570 | +160 | +3.6 | 7,375,400 | |
4,020 | 4,450 | 4,020 | 4,410 | +340 | +8.4 | 8,583,800 | |
3,650 | 4,130 | 3,620 | 4,070 | +440 | +12.1 | 10,619,600 | |
3,440 | 3,750 | 3,440 | 3,630 | +220 | +6.5 | 9,197,600 | |
3,760 | 3,950 | 3,380 | 3,410 | -370 | -9.8 | 5,266,000 | |
3,970 | 3,990 | 3,510 | 3,780 | -220 | -5.5 | 4,570,100 | |
4,390 | 4,420 | 3,910 | 4,000 | -390 | -8.9 | 5,032,000 | |
4,000 | 4,470 | 3,880 | 4,390 | +360 | +8.9 | 8,363,100 | |
4,610 | 4,620 | 3,930 | 4,030 | -500 | -11.0 | 9,271,300 | |
4,990 | 5,130 | 4,510 | 4,530 | -400 | -8.1 | 9,137,100 | |
4,930 | 5,300 | 4,710 | 4,930 | +70 | +1.4 | 10,707,900 | |
4,800 | 5,000 | 4,360 | 4,860 | +10 | +0.2 | 6,931,100 | |
4,220 | 5,130 | 4,130 | 4,850 | +660 | +15.8 | 11,683,100 | |
3,990 | 4,340 | 3,520 | 4,190 | +50 | +1.2 | 6,369,500 | |
5,100 | 5,110 | 3,620 | 4,140 | -730 | -15.0 | 7,221,300 | |
3,790 | 5,280 | 3,780 | 4,870 | +1,030 | +26.8 | 10,946,700 | |
4,020 | 4,350 | 3,700 | 3,840 | -140 | -3.5 | 8,624,100 | |
3,730 | 4,060 | 3,330 | 3,980 | +260 | +7.0 | 7,271,800 | |
3,450 | 4,250 | 3,430 | 3,720 | +280 | +8.1 | 11,254,300 | |
2,890 | 3,490 | 2,860 | 3,440 | +590 | +20.7 | 10,550,800 | |
2,530 | 2,850 | 2,410 | 2,850 | +290 | +11.3 | 7,478,900 | |
2,540 | 2,830 | 2,440 | 2,560 | -30 | -1.2 | 6,011,200 | |
2,470 | 2,700 | 2,270 | 2,590 | +150 | +6.1 | 7,298,100 | |
2,050 | 2,580 | 2,020 | 2,440 | +410 | +20.2 | 11,368,600 | |
1,970 | 2,280 | 1,870 | 2,030 | +110 | +5.7 | 7,487,300 | |
2,160 | 2,320 | 1,780 | 1,920 | -280 | -12.7 | 6,899,400 | |
1,660 | 2,270 | 1,590 | 2,200 | +490 | +28.7 | 14,215,700 | |
2,150 | 2,230 | 1,610 | 1,710 | -490 | -22.3 | 5,161,300 | |
2,380 | 2,450 | 2,120 | 2,200 | -200 | -8.3 | 5,123,600 |