52週高値 | 1,216 | 52週安値 | 773 | ||
---|---|---|---|---|---|
昨年来高値 | 1,216 | 昨年来安値 | 773 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 1,010 | 911 | 922 | -53 | -5.4 | 8,527,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,450 | 1,980 | 2,070 | -230 | -10.0 | 13,872,900 | |
2,290 | 2,550 | 2,190 | 2,300 | +10 | +0.4 | 13,082,700 | |
2,230 | 2,420 | 2,200 | 2,290 | +50 | +2.2 | 12,570,300 | |
2,080 | 2,310 | 1,950 | 2,240 | +170 | +8.2 | 13,216,500 | |
2,260 | 2,360 | 2,040 | 2,070 | -200 | -8.8 | 23,068,800 | |
2,100 | 2,350 | 1,880 | 2,270 | +180 | +8.6 | 20,927,600 | |
2,560 | 2,640 | 2,030 | 2,090 | -490 | -19.0 | 19,285,500 | |
2,670 | 2,810 | 2,560 | 2,580 | -70 | -2.6 | 12,468,000 | |
2,650 | 2,770 | 2,560 | 2,650 | -10 | -0.4 | 7,288,300 | |
2,750 | 2,920 | 2,520 | 2,660 | -100 | -3.6 | 12,313,600 | |
2,640 | 2,790 | 2,460 | 2,760 | +100 | +3.8 | 12,081,400 | |
2,600 | 2,860 | 2,490 | 2,660 | +70 | +2.7 | 12,074,100 | |
2,400 | 2,780 | 2,330 | 2,590 | +210 | +8.8 | 12,074,300 | |
2,710 | 2,730 | 2,210 | 2,380 | -320 | -11.9 | 10,506,800 | |
2,830 | 2,840 | 2,450 | 2,700 | -90 | -3.2 | 12,657,500 | |
3,520 | 3,540 | 2,770 | 2,790 | -730 | -20.7 | 14,382,800 | |
3,810 | 3,960 | 3,470 | 3,520 | -240 | -6.4 | 11,976,600 | |
3,690 | 3,860 | 3,380 | 3,760 | +10 | +0.3 | 20,952,700 | |
4,090 | 4,100 | 3,400 | 3,750 | -380 | -9.2 | 20,178,600 | |
4,310 | 5,040 | 4,020 | 4,130 | -180 | -4.2 | 25,060,200 | |
3,980 | 4,550 | 3,950 | 4,310 | +310 | +7.7 | 13,904,700 | |
3,600 | 4,240 | 3,580 | 4,000 | +400 | +11.1 | 18,882,800 | |
3,880 | 4,230 | 3,600 | 3,600 | -260 | -6.7 | 18,448,200 | |
3,570 | 4,060 | 3,460 | 3,860 | +310 | +8.7 | 21,169,000 | |
3,680 | 3,680 | 3,450 | 3,550 | -150 | -4.1 | 11,031,900 | |
3,890 | 3,910 | 3,580 | 3,700 | -210 | -5.4 | 8,437,900 | |
3,690 | 3,920 | 3,670 | 3,910 | +210 | +5.7 | 9,538,100 | |
3,940 | 3,980 | 3,620 | 3,700 | -220 | -5.6 | 9,995,000 | |
4,470 | 4,670 | 3,910 | 3,920 | -600 | -13.3 | 6,228,300 | |
4,570 | 4,690 | 4,390 | 4,520 | -40 | -0.9 | 8,374,200 |