52週高値 | 1,216 | 52週安値 | 773 | ||
---|---|---|---|---|---|
昨年来高値 | 1,216 | 昨年来安値 | 773 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 1,010 | 911 | 929 | -46 | -4.7 | 8,641,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 830 | 680 | 680 | -90 | -11.7 | 6,665,600 | |
780 | 850 | 760 | 770 | 0 | 0.0 | 4,562,300 | |
710 | 800 | 680 | 770 | +50 | +6.9 | 6,368,000 | |
810 | 880 | 670 | 720 | -110 | -13.3 | 5,928,400 | |
810 | 860 | 750 | 830 | +30 | +3.8 | 5,548,000 | |
990 | 1,010 | 760 | 800 | -180 | -18.4 | 5,989,700 | |
1,010 | 1,060 | 970 | 980 | -30 | -3.0 | 4,164,100 | |
1,020 | 1,040 | 820 | 1,010 | -10 | -1.0 | 4,848,900 | |
1,000 | 1,150 | 990 | 1,020 | +20 | +2.0 | 9,343,500 | |
920 | 1,150 | 910 | 1,000 | +80 | +8.7 | 9,001,000 | |
640 | 1,090 | 640 | 920 | +290 | +46.0 | 20,124,300 | |
530 | 760 | 510 | 630 | +100 | +18.9 | 8,516,700 | |
550 | 590 | 510 | 530 | -20 | -3.6 | 4,638,900 | |
580 | 710 | 530 | 550 | -20 | -3.5 | 9,066,800 | |
670 | 680 | 510 | 570 | -120 | -17.4 | 7,229,500 | |
820 | 850 | 660 | 690 | -110 | -13.8 | 7,334,100 | |
1,110 | 1,120 | 620 | 800 | -290 | -26.6 | 12,285,300 | |
1,470 | 1,490 | 1,070 | 1,090 | -400 | -26.8 | 7,005,800 | |
1,610 | 1,760 | 1,430 | 1,490 | -150 | -9.1 | 5,446,400 | |
1,630 | 1,710 | 1,430 | 1,640 | +10 | +0.6 | 8,906,700 | |
1,850 | 1,870 | 1,620 | 1,630 | -220 | -11.9 | 13,477,700 | |
2,260 | 2,340 | 1,850 | 1,850 | -410 | -18.1 | 15,486,100 | |
1,900 | 2,270 | 1,870 | 2,260 | +340 | +17.7 | 10,489,000 | |
1,850 | 2,200 | 1,740 | 1,920 | +30 | +1.6 | 15,858,100 | |
1,750 | 1,980 | 1,690 | 1,890 | +150 | +8.6 | 9,726,100 | |
1,720 | 1,780 | 1,420 | 1,740 | -10 | -0.6 | 9,586,100 | |
1,910 | 2,020 | 1,720 | 1,750 | -130 | -6.9 | 8,476,100 | |
1,940 | 1,960 | 1,650 | 1,880 | -70 | -3.6 | 12,065,500 | |
2,000 | 2,090 | 1,920 | 1,950 | -30 | -1.5 | 5,800,500 | |
2,100 | 2,180 | 1,870 | 1,980 | -90 | -4.3 | 6,705,900 |