52週高値 | 1,216 | 52週安値 | 773 | ||
---|---|---|---|---|---|
昨年来高値 | 1,216 | 昨年来安値 | 773 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 1,010 | 911 | 921 | -54 | -5.5 | 8,519,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,230 | 720 | 910 | -330 | -26.6 | 38,198,500 | |
1,300 | 1,340 | 1,090 | 1,240 | -40 | -3.1 | 13,923,200 | |
1,080 | 1,300 | 980 | 1,280 | +190 | +17.4 | 19,283,400 | |
1,360 | 1,370 | 1,050 | 1,090 | -280 | -20.4 | 25,202,800 | |
1,260 | 1,400 | 1,120 | 1,370 | +120 | +9.6 | 47,155,300 | |
880 | 1,270 | 840 | 1,250 | +360 | +40.4 | 28,825,500 | |
730 | 970 | 690 | 890 | +160 | +21.9 | 16,656,200 | |
700 | 780 | 690 | 730 | +40 | +5.8 | 4,528,900 | |
650 | 740 | 630 | 690 | +70 | +11.3 | 5,899,500 | |
680 | 690 | 580 | 620 | -60 | -8.8 | 5,210,900 | |
700 | 710 | 670 | 680 | -30 | -4.2 | 5,161,000 | |
750 | 770 | 640 | 710 | -30 | -4.1 | 6,101,700 | |
790 | 840 | 670 | 740 | -30 | -3.9 | 8,861,900 | |
740 | 850 | 720 | 770 | +30 | +4.1 | 13,218,300 | |
690 | 750 | 660 | 740 | +50 | +7.2 | 6,808,900 | |
660 | 700 | 650 | 690 | +30 | +4.5 | 5,748,100 | |
660 | 720 | 650 | 660 | 0 | 0.0 | 6,639,500 | |
710 | 850 | 500 | 660 | -40 | -5.7 | 23,624,400 | |
700 | 730 | 680 | 700 | 0 | 0.0 | 6,431,500 | |
700 | 760 | 640 | 700 | 0 | 0.0 | 9,829,100 | |
710 | 740 | 690 | 700 | -20 | -2.8 | 7,238,700 | |
690 | 750 | 630 | 720 | +20 | +2.9 | 7,085,000 | |
740 | 760 | 580 | 700 | -30 | -4.1 | 10,367,200 | |
650 | 770 | 640 | 730 | +80 | +12.3 | 4,571,300 | |
680 | 680 | 600 | 650 | -40 | -5.8 | 5,502,200 | |
750 | 790 | 650 | 690 | -80 | -10.4 | 6,504,300 | |
860 | 870 | 760 | 770 | -90 | -10.5 | 7,069,100 | |
950 | 970 | 780 | 860 | -120 | -12.2 | 8,551,800 | |
800 | 1,010 | 780 | 980 | +200 | +25.6 | 14,892,600 | |
690 | 800 | 690 | 780 | +100 | +14.7 | 8,824,400 |