52週高値 | 1,216 | 52週安値 | 773 | ||
---|---|---|---|---|---|
昨年来高値 | 1,216 | 昨年来安値 | 773 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 1,010 | 911 | 927 | -48 | -4.9 | 8,654,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,680 | 2,290 | 2,680 | +260 | +10.7 | 25,038,200 | |
2,320 | 2,480 | 2,280 | 2,420 | +100 | +4.3 | 18,851,500 | |
2,400 | 2,470 | 2,280 | 2,320 | -80 | -3.3 | 17,072,300 | |
2,590 | 2,590 | 2,240 | 2,400 | -120 | -4.8 | 33,224,300 | |
2,600 | 2,720 | 2,230 | 2,520 | -40 | -1.6 | 45,645,800 | |
2,350 | 2,670 | 2,330 | 2,560 | +210 | +8.9 | 39,438,500 | |
2,280 | 2,360 | 2,160 | 2,350 | +40 | +1.7 | 25,593,800 | |
2,240 | 2,390 | 2,110 | 2,310 | +60 | +2.7 | 24,027,000 | |
2,110 | 2,250 | 2,100 | 2,250 | +160 | +7.7 | 17,304,900 | |
2,010 | 2,160 | 1,850 | 2,090 | +90 | +4.5 | 15,027,000 | |
2,210 | 2,290 | 1,970 | 2,000 | -210 | -9.5 | 15,958,200 | |
2,350 | 2,520 | 2,130 | 2,210 | -210 | -8.7 | 19,083,700 | |
2,320 | 2,640 | 2,110 | 2,420 | +60 | +2.5 | 40,356,400 | |
2,480 | 2,850 | 2,320 | 2,360 | -120 | -4.8 | 32,433,600 | |
2,380 | 2,500 | 2,270 | 2,480 | +100 | +4.2 | 20,360,800 | |
2,270 | 2,460 | 2,160 | 2,380 | +140 | +6.2 | 23,282,100 | |
1,840 | 2,290 | 1,730 | 2,240 | +390 | +21.1 | 29,755,500 | |
1,680 | 1,960 | 1,650 | 1,850 | +200 | +12.1 | 10,852,100 | |
1,870 | 1,940 | 1,620 | 1,650 | -240 | -12.7 | 13,421,300 | |
1,930 | 2,190 | 1,890 | 1,890 | -30 | -1.6 | 19,661,900 | |
1,860 | 2,080 | 1,620 | 1,920 | -10 | -0.5 | 31,072,300 | |
1,850 | 2,480 | 1,810 | 1,930 | +60 | +3.2 | 68,965,100 | |
1,150 | 1,980 | 1,100 | 1,870 | +700 | +59.8 | 66,338,600 | |
1,030 | 1,180 | 1,000 | 1,170 | +130 | +12.5 | 22,944,000 | |
1,060 | 1,220 | 950 | 1,040 | 0 | 0.0 | 32,218,900 | |
1,090 | 1,140 | 980 | 1,040 | -10 | -1.0 | 24,962,700 | |
800 | 1,070 | 770 | 1,050 | +260 | +32.9 | 28,149,400 | |
810 | 870 | 690 | 790 | -10 | -1.2 | 17,945,200 | |
880 | 890 | 750 | 800 | -90 | -10.1 | 12,319,700 | |
920 | 1,020 | 850 | 890 | -20 | -2.2 | 23,646,800 |