52週高値 | 1,216 | 52週安値 | 773 | ||
---|---|---|---|---|---|
昨年来高値 | 1,216 | 昨年来安値 | 773 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 1,010 | 911 | 921 | -54 | -5.5 | 8,519,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513 | 1,545 | 1,468 | 1,510 | -2 | -0.1 | 11,478,500 | |
1,594 | 1,699 | 1,503 | 1,512 | -80 | -5.0 | 10,809,400 | |
1,630 | 1,679 | 1,541 | 1,592 | -39 | -2.4 | 12,380,000 | |
1,660 | 1,719 | 1,579 | 1,631 | -33 | -2.0 | 12,707,600 | |
1,617 | 1,714 | 1,556 | 1,664 | +62 | +3.9 | 8,385,700 | |
1,610 | 1,720 | 1,591 | 1,602 | +4 | +0.3 | 10,287,700 | |
1,623 | 1,680 | 1,512 | 1,598 | -29 | -1.8 | 9,838,900 | |
1,643 | 1,768 | 1,590 | 1,627 | -15 | -0.9 | 9,068,400 | |
1,557 | 1,740 | 1,517 | 1,642 | +100 | +6.5 | 11,841,500 | |
1,371 | 1,553 | 1,260 | 1,542 | +171 | +12.5 | 10,329,300 | |
1,345 | 1,546 | 1,345 | 1,371 | +19 | +1.4 | 9,500,800 | |
1,380 | 1,430 | 1,331 | 1,352 | -28 | -2.0 | 6,808,200 | |
1,370 | 1,420 | 1,270 | 1,380 | -30 | -2.1 | 8,964,900 | |
1,370 | 1,470 | 1,250 | 1,410 | +50 | +3.7 | 9,438,700 | |
1,620 | 1,630 | 1,280 | 1,360 | -270 | -16.6 | 12,709,000 | |
1,490 | 1,710 | 1,470 | 1,630 | +80 | +5.2 | 12,997,200 | |
1,580 | 1,620 | 1,370 | 1,550 | -40 | -2.5 | 13,845,600 | |
1,450 | 1,640 | 1,420 | 1,590 | +130 | +8.9 | 19,406,600 | |
1,340 | 1,550 | 1,230 | 1,460 | +130 | +9.8 | 25,237,100 | |
1,500 | 1,540 | 1,240 | 1,330 | -190 | -12.5 | 25,266,000 | |
1,600 | 1,600 | 1,380 | 1,520 | -80 | -5.0 | 22,400,100 | |
2,010 | 2,010 | 1,500 | 1,600 | -450 | -22.0 | 33,507,100 | |
1,860 | 2,080 | 1,790 | 2,050 | +190 | +10.2 | 29,075,000 | |
2,110 | 2,130 | 1,820 | 1,860 | -260 | -12.3 | 21,406,700 | |
2,540 | 2,560 | 2,100 | 2,120 | -430 | -16.9 | 19,544,200 | |
2,570 | 2,640 | 2,350 | 2,550 | -20 | -0.8 | 15,682,800 | |
2,590 | 2,690 | 2,500 | 2,570 | -10 | -0.4 | 13,116,300 | |
2,450 | 2,630 | 2,420 | 2,580 | +120 | +4.9 | 14,437,100 | |
2,480 | 2,550 | 2,450 | 2,460 | -30 | -1.2 | 15,783,300 | |
2,680 | 2,720 | 2,450 | 2,490 | -190 | -7.1 | 28,080,400 |