52週高値 | 1,216 | 52週安値 | 773 | ||
---|---|---|---|---|---|
昨年来高値 | 1,216 | 昨年来安値 | 773 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 1,010 | 911 | 921 | -54 | -5.5 | 8,519,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352 | 1,414 | 1,183 | 1,190 | -186 | -13.5 | 10,255,600 | |
1,498 | 1,533 | 1,359 | 1,376 | -143 | -9.4 | 6,678,400 | |
1,510 | 1,603 | 1,498 | 1,519 | +12 | +0.8 | 6,576,100 | |
1,442 | 1,652 | 1,431 | 1,507 | +53 | +3.6 | 11,574,800 | |
1,468 | 1,476 | 1,397 | 1,454 | -17 | -1.2 | 7,205,500 | |
1,483 | 1,514 | 1,407 | 1,471 | -18 | -1.2 | 7,446,500 | |
1,453 | 1,500 | 1,367 | 1,489 | +26 | +1.8 | 9,249,200 | |
1,358 | 1,498 | 1,309 | 1,463 | +118 | +8.8 | 10,824,600 | |
1,311 | 1,349 | 1,270 | 1,345 | +8 | +0.6 | 7,880,100 | |
1,383 | 1,418 | 1,287 | 1,337 | +36 | +2.8 | 11,266,600 | |
1,320 | 1,378 | 1,290 | 1,301 | -7 | -0.5 | 8,361,400 | |
1,325 | 1,358 | 1,278 | 1,308 | -4 | -0.3 | 8,271,000 | |
1,410 | 1,415 | 1,215 | 1,312 | -90 | -6.4 | 11,575,000 | |
1,285 | 1,419 | 1,272 | 1,402 | +103 | +7.9 | 8,571,800 | |
1,519 | 1,531 | 1,209 | 1,299 | -201 | -13.4 | 11,149,000 | |
1,573 | 1,573 | 1,451 | 1,500 | -48 | -3.1 | 11,191,300 | |
1,500 | 1,608 | 1,385 | 1,548 | +55 | +3.7 | 17,889,200 | |
1,394 | 1,509 | 1,345 | 1,493 | +92 | +6.6 | 10,847,600 | |
1,361 | 1,419 | 1,312 | 1,401 | +36 | +2.6 | 12,671,000 | |
1,265 | 1,369 | 1,198 | 1,365 | +125 | +10.1 | 12,414,000 | |
1,243 | 1,310 | 1,193 | 1,240 | -3 | -0.2 | 12,941,300 | |
1,482 | 1,505 | 1,235 | 1,243 | -237 | -16.0 | 15,587,700 | |
1,411 | 1,487 | 1,376 | 1,480 | +69 | +4.9 | 8,340,300 | |
1,474 | 1,484 | 1,356 | 1,411 | -67 | -4.5 | 11,861,400 | |
1,586 | 1,609 | 1,400 | 1,478 | -107 | -6.8 | 11,031,100 | |
1,611 | 1,672 | 1,556 | 1,585 | +4 | +0.3 | 10,079,300 | |
1,621 | 1,640 | 1,563 | 1,581 | -36 | -2.2 | 8,396,900 | |
1,618 | 1,684 | 1,552 | 1,617 | +39 | +2.5 | 11,294,400 | |
1,502 | 1,605 | 1,490 | 1,578 | +79 | +5.3 | 10,315,700 | |
1,511 | 1,533 | 1,426 | 1,499 | -11 | -0.7 | 7,794,700 |