52週高値 | 1,216 | 52週安値 | 773 | ||
---|---|---|---|---|---|
昨年来高値 | 1,216 | 昨年来安値 | 773 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 1,010 | 911 | 921 | -54 | -5.5 | 8,519,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 808 | 747 | 753 | -13 | -1.7 | 9,318,000 | |
737 | 775 | 722 | 766 | +25 | +3.4 | 7,575,000 | |
751 | 817 | 728 | 741 | -9 | -1.2 | 10,390,300 | |
842 | 870 | 718 | 750 | -95 | -11.2 | 9,553,700 | |
843 | 873 | 810 | 845 | -1 | -0.1 | 4,904,100 | |
850 | 891 | 778 | 846 | +2 | +0.2 | 11,026,500 | |
875 | 920 | 814 | 844 | -30 | -3.4 | 6,547,100 | |
915 | 929 | 852 | 874 | -30 | -3.3 | 5,205,600 | |
837 | 915 | 827 | 904 | +66 | +7.9 | 7,039,100 | |
950 | 1,004 | 836 | 838 | -97 | -10.4 | 8,938,900 | |
977 | 989 | 914 | 935 | -44 | -4.5 | 7,350,400 | |
990 | 1,032 | 963 | 979 | -9 | -0.9 | 6,603,800 | |
1,032 | 1,086 | 933 | 988 | -32 | -3.1 | 10,257,400 | |
1,027 | 1,042 | 989 | 1,020 | +2 | +0.2 | 7,189,300 | |
985 | 1,035 | 969 | 1,018 | +40 | +4.1 | 7,735,400 | |
1,155 | 1,203 | 950 | 978 | -177 | -15.3 | 10,524,600 | |
1,165 | 1,207 | 1,104 | 1,155 | +5 | +0.4 | 7,748,800 | |
1,050 | 1,251 | 1,035 | 1,150 | +107 | +10.3 | 14,844,100 | |
1,093 | 1,138 | 1,010 | 1,043 | -50 | -4.6 | 8,915,200 | |
920 | 1,107 | 902 | 1,093 | +182 | +20.0 | 11,625,200 | |
909 | 942 | 892 | 911 | +5 | +0.6 | 9,645,900 | |
995 | 1,020 | 900 | 906 | -59 | -6.1 | 11,426,200 | |
1,122 | 1,169 | 959 | 965 | -165 | -14.6 | 8,008,000 | |
1,004 | 1,169 | 992 | 1,130 | +113 | +11.1 | 8,443,100 | |
934 | 1,054 | 934 | 1,017 | +83 | +8.9 | 6,619,600 | |
1,042 | 1,113 | 930 | 934 | -104 | -10.0 | 8,527,800 | |
1,051 | 1,146 | 1,011 | 1,038 | -28 | -2.6 | 10,417,500 | |
1,058 | 1,116 | 1,003 | 1,066 | +22 | +2.1 | 10,376,700 | |
1,007 | 1,061 | 882 | 1,044 | +30 | +3.0 | 9,305,000 | |
1,173 | 1,243 | 920 | 1,014 | -176 | -14.8 | 16,943,700 |