52週高値 | 1,216 | 52週安値 | 773 | ||
---|---|---|---|---|---|
昨年来高値 | 1,216 | 昨年来安値 | 773 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 1,010 | 911 | 921 | -54 | -5.5 | 8,519,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,870 | 2,080 | 2,400 | +140 | +6.2 | 34,361,100 | |
2,620 | 2,830 | 2,260 | 2,260 | -330 | -12.7 | 6,356,000 | |
3,020 | 3,050 | 2,420 | 2,590 | -410 | -13.7 | 5,193,300 | |
3,150 | 3,210 | 2,800 | 3,000 | -120 | -3.8 | 7,216,100 | |
3,100 | 3,420 | 3,030 | 3,120 | +20 | +0.6 | 5,298,600 | |
2,860 | 3,860 | 2,840 | 3,100 | +270 | +9.5 | 10,452,900 | |
3,250 | 3,270 | 2,340 | 2,830 | -500 | -15.0 | 12,011,500 | |
4,350 | 4,460 | 3,220 | 3,330 | -970 | -22.6 | 4,818,000 | |
4,160 | 4,600 | 4,010 | 4,300 | +140 | +3.4 | 3,982,700 | |
4,420 | 4,760 | 4,090 | 4,160 | -160 | -3.7 | 5,445,300 | |
3,220 | 4,680 | 3,080 | 4,320 | +1,150 | +36.3 | 6,330,800 | |
3,500 | 3,770 | 2,990 | 3,170 | -360 | -10.2 | 3,619,200 | |
4,930 | 5,600 | 3,430 | 3,530 | -1,350 | -27.7 | 4,148,500 | |
6,150 | 6,150 | 4,720 | 4,880 | -1,170 | -19.3 | 2,497,700 | |
5,900 | 6,270 | 5,500 | 6,050 | +250 | +4.3 | 2,481,100 | |
6,270 | 6,620 | 5,690 | 5,800 | -300 | -4.9 | 3,280,400 | |
6,220 | 6,730 | 5,640 | 6,100 | -220 | -3.5 | 4,581,700 | |
5,370 | 6,910 | 5,110 | 6,320 | +960 | +17.9 | 5,916,400 | |
5,910 | 6,160 | 5,090 | 5,360 | -550 | -9.3 | 3,867,600 | |
5,250 | 6,000 | 4,390 | 5,910 | +810 | +15.9 | 3,766,100 | |
6,280 | 6,880 | 5,100 | 5,100 | -1,380 | -21.3 | 2,144,200 | |
6,550 | 7,550 | 6,270 | 6,480 | -10 | -0.2 | 2,008,500 | |
7,410 | 7,600 | 6,310 | 6,490 | -990 | -13.2 | 1,943,500 | |
7,820 | 7,820 | 6,970 | 7,480 | -140 | -1.8 | 3,091,800 | |
7,030 | 8,040 | 6,410 | 7,620 | +660 | +9.5 | 3,481,500 | |
8,280 | 8,530 | 6,500 | 6,960 | -1,290 | -15.6 | 3,659,800 | |
7,690 | 8,700 | 7,650 | 8,250 | +360 | +4.6 | 4,657,100 | |
7,500 | 8,550 | 7,480 | 7,890 | +290 | +3.8 | 4,523,900 | |
6,860 | 8,100 | 6,620 | 7,600 | +640 | +9.2 | 5,220,200 | |
6,700 | 8,190 | 6,360 | 6,960 | - | - | 7,076,600 |