52週高値 | 12,900 | 52週安値 | 6,664 | ||
---|---|---|---|---|---|
年初来高値 | 12,900 | 年初来安値 | 8,189 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,820 | 12,900 | 11,535 | 12,610 | +985 | +8.5 | 12,511,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,540 | 5,810 | 5,460 | 5,690 | +160 | +2.9 | 35,129,700 | |
6,030 | 6,170 | 5,370 | 5,530 | -490 | -8.1 | 29,228,400 | |
6,550 | 6,970 | 6,010 | 6,020 | -470 | -7.2 | 39,933,000 | |
6,780 | 6,940 | 6,320 | 6,490 | -340 | -5.0 | 29,253,900 | |
6,330 | 6,840 | 6,030 | 6,830 | +490 | +7.7 | 28,416,700 | |
6,150 | 6,440 | 5,450 | 6,340 | +240 | +3.9 | 30,750,500 | |
6,760 | 6,770 | 5,710 | 6,100 | -580 | -8.7 | 42,251,300 | |
7,910 | 8,110 | 6,540 | 6,680 | -1,290 | -16.2 | 40,855,300 | |
8,310 | 9,200 | 7,850 | 7,970 | -300 | -3.6 | 57,393,800 | |
7,080 | 8,280 | 6,840 | 8,270 | +1,060 | +14.7 | 43,118,200 | |
7,600 | 7,600 | 6,650 | 7,210 | -390 | -5.1 | 33,958,500 | |
7,400 | 8,060 | 7,020 | 7,600 | +260 | +3.5 | 38,064,400 | |
7,250 | 7,800 | 7,050 | 7,340 | +90 | +1.2 | 36,166,200 | |
5,780 | 7,270 | 5,760 | 7,250 | +1,520 | +26.5 | 55,638,700 | |
6,190 | 6,820 | 5,700 | 5,730 | -420 | -6.8 | 47,006,600 | |
5,900 | 6,300 | 5,800 | 6,150 | +260 | +4.4 | 32,963,500 | |
5,770 | 5,970 | 5,590 | 5,890 | +140 | +2.4 | 31,490,200 | |
6,000 | 6,060 | 5,730 | 5,750 | -250 | -4.2 | 19,239,800 | |
6,000 | 6,190 | 5,940 | 6,000 | -30 | -0.5 | 16,545,900 | |
5,720 | 6,080 | 5,680 | 6,030 | +250 | +4.3 | 19,821,600 | |
6,390 | 6,710 | 5,720 | 5,780 | -700 | -10.8 | 27,023,600 | |
6,740 | 6,880 | 6,330 | 6,480 | -310 | -4.6 | 23,977,300 | |
6,000 | 6,810 | 5,950 | 6,790 | +850 | +14.3 | 30,742,900 | |
6,370 | 6,370 | 5,780 | 5,940 | -430 | -6.8 | 19,757,100 | |
5,610 | 6,440 | 5,600 | 6,370 | +680 | +12.0 | 42,088,400 | |
5,880 | 5,970 | 5,550 | 5,690 | -190 | -3.2 | 23,601,100 | |
6,660 | 6,810 | 5,800 | 5,880 | -710 | -10.8 | 20,752,000 | |
6,970 | 7,340 | 6,380 | 6,590 | -420 | -6.0 | 16,784,400 | |
7,000 | 7,260 | 6,410 | 7,010 | +60 | +0.9 | 17,360,300 | |
7,740 | 7,760 | 6,750 | 6,950 | -730 | -9.5 | 18,233,100 |