52週高値 | 12,555 | 52週安値 | 6,664 | ||
---|---|---|---|---|---|
年初来高値 | 12,555 | 年初来安値 | 8,189 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,820 | 12,690 | 11,535 | 12,660 | +1,035 | +8.9 | 8,613,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,760 | 1,540 | 1,560 | -70 | -4.3 | 21,122,400 | |
1,730 | 1,750 | 1,520 | 1,630 | -140 | -7.9 | 22,472,800 | |
1,550 | 1,790 | 1,510 | 1,770 | +180 | +11.3 | 28,057,200 | |
1,560 | 1,630 | 1,460 | 1,590 | +30 | +1.9 | 25,117,200 | |
1,770 | 1,810 | 1,480 | 1,560 | -200 | -11.4 | 33,008,000 | |
1,840 | 1,930 | 1,730 | 1,760 | -70 | -3.8 | 30,732,700 | |
1,700 | 1,850 | 1,600 | 1,830 | +130 | +7.6 | 34,316,600 | |
1,710 | 1,790 | 1,650 | 1,700 | +10 | +0.6 | 26,463,700 | |
1,830 | 1,830 | 1,660 | 1,690 | -120 | -6.6 | 24,651,100 | |
2,270 | 2,290 | 1,460 | 1,810 | -440 | -19.6 | 63,147,500 | |
2,350 | 2,480 | 2,210 | 2,250 | -80 | -3.4 | 30,109,000 | |
2,470 | 2,610 | 2,300 | 2,330 | -110 | -4.5 | 49,045,100 | |
2,330 | 2,530 | 2,310 | 2,440 | +130 | +5.6 | 31,224,000 | |
2,210 | 2,390 | 2,100 | 2,310 | +70 | +3.1 | 28,045,600 | |
2,230 | 2,450 | 2,160 | 2,240 | +20 | +0.9 | 38,560,800 | |
2,120 | 2,290 | 2,100 | 2,220 | +80 | +3.7 | 25,916,500 | |
2,340 | 2,350 | 2,080 | 2,140 | -190 | -8.2 | 30,547,700 | |
2,300 | 2,450 | 2,250 | 2,330 | 0 | 0.0 | 33,611,300 | |
2,550 | 2,640 | 2,280 | 2,330 | -240 | -9.3 | 39,257,200 | |
3,030 | 3,090 | 2,410 | 2,570 | -550 | -17.6 | 49,909,600 | |
2,820 | 3,160 | 2,760 | 3,120 | +310 | +11.0 | 64,229,500 | |
2,450 | 2,870 | 2,410 | 2,810 | +340 | +13.8 | 61,529,300 | |
2,330 | 2,490 | 2,300 | 2,470 | +130 | +5.6 | 35,612,100 | |
2,380 | 2,620 | 2,340 | 2,340 | -50 | -2.1 | 57,244,600 | |
2,170 | 2,500 | 2,120 | 2,390 | +210 | +9.6 | 81,839,500 | |
2,550 | 2,810 | 2,070 | 2,180 | -460 | -17.4 | 113,839,700 | |
2,770 | 3,060 | 2,530 | 2,640 | -180 | -6.4 | 27,881,900 | |
3,330 | 3,420 | 2,720 | 2,820 | -540 | -16.1 | 27,494,100 | |
3,370 | 3,630 | 3,130 | 3,360 | +40 | +1.2 | 31,538,600 | |
3,740 | 3,830 | 2,770 | 3,320 | -470 | -12.4 | 38,698,000 |