52週高値 | 14,145 | 52週安値 | 6,951 | ||
---|---|---|---|---|---|
年初来高値 | 14,145 | 年初来安値 | 8,189 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,040 | 14,280 | 11,845 | 14,280 | +1,415 | +11.0 | 22,459,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,930 | 2,670 | 2,680 | -120 | -4.3 | 27,986,400 | |
2,630 | 2,870 | 2,620 | 2,800 | +190 | +7.3 | 35,627,900 | |
3,140 | 3,310 | 2,580 | 2,610 | -490 | -15.8 | 36,319,300 | |
3,020 | 3,290 | 3,010 | 3,100 | +120 | +4.0 | 30,230,300 | |
2,890 | 3,060 | 2,690 | 2,980 | +170 | +6.0 | 27,111,700 | |
2,610 | 2,820 | 2,570 | 2,810 | +220 | +8.5 | 19,261,600 | |
2,640 | 2,810 | 2,510 | 2,590 | -40 | -1.5 | 20,844,100 | |
2,550 | 2,680 | 2,390 | 2,630 | -210 | -7.4 | 23,768,200 | |
2,430 | 2,880 | 2,370 | 2,840 | +470 | +19.8 | 31,377,300 | |
2,600 | 2,610 | 2,210 | 2,370 | -240 | -9.2 | 34,499,600 | |
2,580 | 2,660 | 2,390 | 2,610 | -90 | -3.3 | 27,407,900 | |
2,800 | 2,930 | 2,580 | 2,700 | -130 | -4.6 | 31,663,200 | |
2,580 | 2,890 | 2,460 | 2,830 | -30 | -1.0 | 50,281,600 | |
3,240 | 3,240 | 2,450 | 2,860 | -300 | -9.5 | 55,538,400 | |
3,820 | 3,860 | 3,030 | 3,160 | -690 | -17.9 | 45,337,800 | |
4,130 | 4,130 | 3,670 | 3,850 | -270 | -6.6 | 31,320,500 | |
3,700 | 4,200 | 3,660 | 4,120 | +370 | +9.9 | 40,595,400 | |
3,700 | 4,170 | 3,690 | 3,750 | +80 | +2.2 | 39,455,800 | |
3,850 | 3,940 | 3,570 | 3,670 | -160 | -4.2 | 32,165,700 | |
3,930 | 4,150 | 3,490 | 3,830 | -130 | -3.3 | 42,957,700 | |
3,740 | 3,960 | 3,510 | 3,960 | +250 | +6.7 | 36,095,900 | |
4,050 | 4,130 | 3,650 | 3,710 | -370 | -9.1 | 34,430,700 | |
4,030 | 4,200 | 3,970 | 4,080 | +60 | +1.5 | 39,116,800 | |
3,530 | 4,300 | 3,520 | 4,020 | +490 | +13.9 | 61,590,500 | |
3,650 | 3,680 | 3,460 | 3,530 | -110 | -3.0 | 47,185,300 | |
3,300 | 3,720 | 3,190 | 3,640 | +300 | +9.0 | 47,862,400 | |
3,510 | 3,680 | 3,310 | 3,340 | -190 | -5.4 | 42,088,400 | |
3,750 | 3,920 | 3,470 | 3,530 | -200 | -5.4 | 34,593,300 | |
4,020 | 4,030 | 3,460 | 3,730 | -130 | -3.4 | 40,863,700 | |
3,810 | 3,890 | 3,240 | 3,860 | +70 | +1.8 | 40,275,600 |