52週高値 | 12,900 | 52週安値 | 6,664 | ||
---|---|---|---|---|---|
年初来高値 | 12,900 | 年初来安値 | 8,189 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,820 | 12,900 | 11,535 | 12,610 | +985 | +8.5 | 12,511,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,420 | 13,970 | 11,960 | 13,370 | +850 | +6.8 | 12,059,100 | |
11,500 | 14,000 | 11,310 | 12,520 | +1,420 | +12.8 | 17,319,200 | |
9,500 | 13,030 | 9,000 | 11,100 | +1,370 | +14.1 | 19,687,800 | |
14,530 | 15,010 | 9,700 | 9,730 | -4,780 | -32.9 | 13,578,100 | |
17,290 | 18,260 | 14,350 | 14,510 | -2,180 | -13.1 | 12,566,900 | |
16,850 | 16,850 | 14,940 | 16,690 | -160 | -0.9 | 13,532,000 | |
19,770 | 19,930 | 16,650 | 16,850 | -2,620 | -13.5 | 14,560,800 | |
22,950 | 23,900 | 19,210 | 19,470 | -3,080 | -13.7 | 11,725,600 | |
19,980 | 22,550 | 18,460 | 22,550 | +2,570 | +12.9 | 13,019,100 | |
18,650 | 21,200 | 15,200 | 19,980 | +890 | +4.7 | 18,907,700 | |
23,100 | 23,750 | 18,890 | 19,090 | -4,660 | -19.6 | 10,914,700 | |
21,500 | 25,800 | 20,750 | 23,750 | +2,850 | +13.6 | 12,892,200 | |
20,250 | 25,400 | 19,700 | 20,900 | +50 | +0.2 | 12,532,100 | |
21,500 | 23,750 | 18,990 | 20,850 | +50 | +0.2 | 9,965,000 | |
24,150 | 25,500 | 20,450 | 20,800 | -3,750 | -15.3 | 14,493,200 | |
31,000 | 31,600 | 23,550 | 24,550 | -5,950 | -19.5 | 9,994,200 | |
29,500 | 32,200 | 26,900 | 30,500 | +1,300 | +4.5 | 11,610,700 | |
33,400 | 34,500 | 27,200 | 29,200 | -4,100 | -12.3 | 10,650,700 | |
27,300 | 34,300 | 27,300 | 33,300 | +6,000 | +22.0 | 15,143,800 | |
29,800 | 31,000 | 25,650 | 27,300 | -2,100 | -7.1 | 10,328,200 | |
30,300 | 31,500 | 24,300 | 29,400 | -900 | -3.0 | 10,279,600 | |
25,350 | 31,900 | 25,150 | 30,300 | +5,750 | +23.4 | 18,256,900 | |
23,100 | 25,100 | 22,050 | 24,550 | +1,550 | +6.7 | 9,662,000 | |
25,400 | 26,100 | 21,600 | 23,000 | -1,350 | -5.5 | 8,605,100 | |
23,450 | 24,950 | 21,200 | 24,350 | +500 | +2.1 | 8,575,800 | |
21,100 | 26,650 | 18,710 | 23,850 | +2,750 | +13.0 | 13,759,800 | |
21,200 | 23,950 | 20,100 | 21,100 | -350 | -1.6 | 11,621,100 | |
17,540 | 22,950 | 17,200 | 21,450 | +3,650 | +20.5 | 20,721,410 | |
17,500 | 18,330 | 16,570 | 17,800 | -200 | -1.1 | 7,308,300 | |
15,300 | 19,770 | 15,250 | 18,000 | - | - | 13,898,300 |