52週高値 | 11,675 | 52週安値 | 6,360 | ||
---|---|---|---|---|---|
年初来高値 | 11,675 | 年初来安値 | 8,189 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,210 | 11,635 | 10,605 | 11,525 | +25 | +0.2 | 13,475,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,985 | 11,675 | 10,470 | 11,500 | +510 | +4.6 | 19,395,800 | |
10,140 | 11,420 | 9,683 | 10,990 | +900 | +8.9 | 23,748,100 | |
9,550 | 10,315 | 9,369 | 10,090 | +390 | +4.0 | 23,351,200 | |
8,329 | 9,715 | 8,189 | 9,700 | +1,350 | +16.2 | 23,491,500 | |
8,300 | 8,492 | 7,926 | 8,350 | +110 | +1.3 | 17,737,200 | |
7,125 | 8,377 | 6,951 | 8,240 | +1,035 | +14.4 | 28,671,400 | |
8,281 | 8,390 | 6,988 | 7,205 | -1,056 | -12.8 | 32,888,700 | |
7,684 | 8,427 | 7,657 | 8,261 | +575 | +7.5 | 25,180,900 | |
7,184 | 7,690 | 6,956 | 7,686 | +503 | +7.0 | 19,911,000 | |
7,050 | 7,225 | 6,664 | 7,183 | +218 | +3.1 | 19,829,700 | |
6,500 | 7,100 | 6,490 | 6,965 | +415 | +6.3 | 28,950,600 | |
5,990 | 6,550 | 5,860 | 6,550 | +1,340 | +25.7 | 35,833,100 | |
5,170 | 5,230 | 5,020 | 5,210 | +110 | +2.2 | 17,424,700 | |
4,845 | 5,160 | 4,795 | 5,100 | +225 | +4.6 | 20,904,200 | |
4,690 | 4,920 | 4,680 | 4,875 | +200 | +4.3 | 17,866,600 | |
4,585 | 4,815 | 4,405 | 4,675 | +40 | +0.9 | 22,359,100 | |
4,905 | 4,915 | 4,580 | 4,635 | -220 | -4.5 | 18,131,900 | |
4,895 | 4,990 | 4,610 | 4,855 | -70 | -1.4 | 19,913,000 | |
4,595 | 5,010 | 4,555 | 4,925 | +300 | +6.5 | 24,810,200 | |
5,050 | 5,160 | 4,570 | 4,625 | -475 | -9.3 | 26,772,400 | |
4,885 | 5,140 | 4,765 | 5,100 | +205 | +4.2 | 25,713,900 | |
5,200 | 5,590 | 4,895 | 4,895 | -375 | -7.1 | 24,055,200 | |
5,220 | 5,410 | 4,990 | 5,270 | +60 | +1.2 | 20,996,200 | |
4,960 | 5,540 | 4,960 | 5,210 | +160 | +3.2 | 27,427,200 | |
5,090 | 5,320 | 4,880 | 5,050 | -100 | -1.9 | 16,416,200 | |
5,130 | 5,320 | 4,690 | 5,150 | +195 | +3.9 | 24,385,700 | |
4,925 | 5,370 | 4,805 | 4,955 | +505 | +11.3 | 24,602,900 | |
5,360 | 5,450 | 4,330 | 4,450 | -860 | -16.2 | 25,364,900 | |
5,150 | 5,480 | 5,090 | 5,310 | +190 | +3.7 | 26,519,500 |