52週高値 | 1,389 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 933 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,036 | 980 | 1,009 | -19 | -1.8 | 62,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
707 | 771 | 656 | 756 | +37 | +5.1 | 243,600 | |
871 | 871 | 699 | 719 | -152 | -17.5 | 351,600 | |
897 | 920 | 841 | 871 | -6 | -0.7 | 289,800 | |
929 | 973 | 823 | 877 | -44 | -4.8 | 457,400 | |
796 | 1,090 | 760 | 921 | +125 | +15.7 | 961,400 | |
604 | 870 | 587 | 796 | +177 | +28.6 | 294,000 | |
755 | 785 | 580 | 619 | -128 | -17.1 | 454,800 | |
621 | 778 | 611 | 747 | +111 | +17.5 | 323,000 | |
734 | 741 | 590 | 636 | -98 | -13.4 | 170,400 | |
749 | 779 | 720 | 734 | -7 | -0.9 | 152,200 | |
858 | 870 | 645 | 741 | -123 | -14.2 | 377,800 | |
918 | 927 | 851 | 864 | -53 | -5.8 | 163,000 | |
947 | 996 | 893 | 917 | -32 | -3.4 | 168,800 | |
1,088 | 1,138 | 948 | 949 | -139 | -12.8 | 344,000 | |
1,116 | 1,147 | 990 | 1,088 | -28 | -2.5 | 321,800 | |
1,304 | 1,324 | 1,025 | 1,116 | -233 | -17.3 | 436,800 | |
1,460 | 1,489 | 1,055 | 1,349 | -136 | -9.2 | 716,600 | |
1,394 | 1,620 | 1,373 | 1,485 | +102 | +7.4 | 557,600 | |
1,555 | 1,770 | 1,335 | 1,383 | -87 | -5.9 | 1,057,800 | |
1,065 | 1,700 | 1,002 | 1,470 | +400 | +37.4 | 1,468,400 | |
969 | 1,091 | 953 | 1,070 | +109 | +11.3 | 882,400 | |
852 | 980 | 791 | 961 | +109 | +12.8 | 583,200 | |
921 | 921 | 803 | 852 | -65 | -7.1 | 529,000 | |
851 | 917 | 851 | 917 | +68 | +8.0 | 484,600 | |
979 | 1,045 | 844 | 849 | -122 | -12.6 | 1,471,600 | |
805 | 1,010 | 789 | 971 | +168 | +20.9 | 1,968,200 | |
909 | 927 | 710 | 803 | -103 | -11.4 | 1,650,200 | |
1,139 | 1,165 | 901 | 906 | - | - | 8,580,200 |