38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,280 | 52週安値 | 913 | ||
---|---|---|---|---|---|
年初来高値 | 1,261 | 年初来安値 | 913 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 994 | 913 | 917 | -61 | -6.2 | 183,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 178 | 116 | 178 | +56 | +45.9 | 44,500 | |
95 | 145 | 94 | 122 | +27 | +28.4 | 79,000 | |
95 | 175 | 91 | 95 | +9 | +10.5 | 150,600 | |
81 | 96 | 64 | 86 | +5 | +6.2 | 49,700 | |
97 | 108 | 79 | 81 | -7 | -8.0 | 89,100 | |
159 | 159 | 70 | 88 | -81 | -47.9 | 260,900 | |
175 | 180 | 157 | 169 | +1 | +0.6 | 16,000 | |
226 | 228 | 141 | 168 | -67 | -28.5 | 46,400 | |
295 | 302 | 216 | 235 | -60 | -20.3 | 38,400 | |
470 | 478 | 292 | 295 | -175 | -37.2 | 23,300 | |
523 | 543 | 446 | 470 | -85 | -15.3 | 17,900 | |
609 | 654 | 522 | 555 | -55 | -9.0 | 21,900 | |
602 | 720 | 595 | 610 | -2 | -0.3 | 16,200 | |
651 | 659 | 595 | 612 | -29 | -4.5 | 17,700 | |
934 | 951 | 594 | 641 | -299 | -31.8 | 39,800 | |
950 | 980 | 815 | 940 | 0 | 0.0 | 29,400 | |
1,160 | 1,160 | 806 | 940 | -230 | -19.7 | 56,500 | |
1,130 | 1,500 | 1,080 | 1,170 | +30 | +2.6 | 126,100 | |
1,290 | 1,300 | 1,000 | 1,140 | -140 | -10.9 | 92,200 | |
1,150 | 1,560 | 1,150 | 1,280 | +140 | +12.3 | 73,700 | |
1,280 | 1,790 | 988 | 1,140 | -130 | -10.2 | 105,200 | |
1,530 | 1,550 | 1,150 | 1,270 | -270 | -17.5 | 81,300 | |
1,930 | 1,930 | 1,410 | 1,540 | -370 | -19.4 | 79,900 | |
1,430 | 2,040 | 1,410 | 1,910 | +450 | +30.8 | 254,600 | |
1,740 | 2,000 | 1,330 | 1,460 | -310 | -17.5 | 113,500 | |
2,000 | 2,290 | 1,760 | 1,770 | -220 | -11.1 | 81,900 | |
2,180 | 2,180 | 1,840 | 1,990 | -130 | -6.1 | 46,500 | |
2,710 | 2,850 | 2,010 | 2,120 | -570 | -21.2 | 84,500 | |
2,240 | 3,000 | 2,240 | 2,690 | +450 | +20.1 | 192,000 | |
2,070 | 2,500 | 1,900 | 2,240 | +140 | +6.7 | 135,300 |