38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 1,261 | 52週安値 | 560 | ||
---|---|---|---|---|---|
年初来高値 | 1,261 | 年初来安値 | 560 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 780 | 560 | 569 | -183 | -24.3 | 385,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574 | 1,574 | 1,230 | 1,307 | -270 | -17.1 | 1,087,100 | |
1,559 | 1,685 | 1,450 | 1,577 | +74 | +4.9 | 474,800 | |
1,551 | 1,756 | 1,485 | 1,503 | -53 | -3.4 | 854,000 | |
1,748 | 1,808 | 1,288 | 1,556 | -213 | -12.0 | 1,142,200 | |
1,194 | 1,781 | 1,153 | 1,769 | +633 | +55.7 | 1,068,000 | |
1,125 | 1,297 | 1,050 | 1,136 | +11 | +1.0 | 844,900 | |
1,475 | 1,475 | 1,089 | 1,125 | -320 | -22.1 | 410,600 | |
1,516 | 1,560 | 1,330 | 1,445 | -52 | -3.5 | 528,400 | |
1,825 | 1,881 | 1,420 | 1,497 | -324 | -17.8 | 1,248,300 | |
1,634 | 2,099 | 1,546 | 1,821 | +187 | +11.4 | 1,710,800 | |
1,029 | 1,640 | 1,022 | 1,634 | +563 | +52.6 | 1,264,500 | |
985 | 1,162 | 932 | 1,071 | +91 | +9.3 | 1,035,200 | |
871 | 980 | 813 | 980 | +110 | +12.6 | 340,000 | |
1,044 | 1,107 | 808 | 870 | -170 | -16.3 | 294,800 | |
1,040 | 1,121 | 998 | 1,040 | -4 | -0.4 | 215,100 | |
1,039 | 1,086 | 950 | 1,044 | +12 | +1.2 | 390,900 | |
1,004 | 1,129 | 945 | 1,032 | +28 | +2.8 | 1,697,300 | |
1,229 | 1,274 | 952 | 1,004 | -224 | -18.2 | 1,022,900 | |
1,316 | 1,425 | 1,075 | 1,228 | -118 | -8.8 | 2,022,100 | |
1,015 | 1,432 | 882 | 1,346 | +337 | +33.4 | 2,631,400 | |
1,089 | 1,156 | 968 | 1,009 | -73 | -6.7 | 653,100 | |
1,203 | 1,229 | 890 | 1,082 | -124 | -10.3 | 466,700 | |
1,110 | 1,276 | 1,101 | 1,206 | +101 | +9.1 | 785,300 | |
1,343 | 1,358 | 1,041 | 1,105 | -237 | -17.7 | 1,213,700 | |
1,340 | 1,478 | 1,306 | 1,342 | +6 | +0.4 | 1,159,600 | |
1,313 | 1,341 | 1,216 | 1,336 | +23 | +1.8 | 696,400 | |
1,436 | 1,446 | 1,256 | 1,313 | -116 | -8.1 | 1,223,300 | |
1,430 | 1,462 | 1,251 | 1,429 | +13 | +0.9 | 1,633,500 | |
1,305 | 1,591 | 1,287 | 1,416 | +155 | +12.3 | 5,469,300 | |
1,165 | 1,450 | 1,100 | 1,261 | +126 | +11.1 | 3,414,100 |