39,103.22 | +486.12 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.13% | -1.53% | -1.33% |
52週高値 | 2,280 | 52週安値 | 913 | ||
---|---|---|---|---|---|
年初来高値 | 1,261 | 年初来安値 | 913 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 994 | 913 | 933 | -45 | -4.6 | 177,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,802 | 1,820 | 1,527 | 1,594 | -207 | -11.5 | 551,600 | |
1,518 | 1,850 | 1,375 | 1,801 | +277 | +18.2 | 1,184,700 | |
1,883 | 1,919 | 1,512 | 1,524 | -348 | -18.6 | 974,900 | |
2,005 | 2,035 | 1,660 | 1,872 | -119 | -6.0 | 519,600 | |
2,089 | 2,428 | 1,981 | 1,991 | -78 | -3.8 | 1,787,800 | |
2,001 | 2,217 | 1,931 | 2,069 | +61 | +3.0 | 1,084,200 | |
2,202 | 2,270 | 1,847 | 2,008 | -174 | -8.0 | 763,300 | |
2,089 | 2,445 | 2,055 | 2,182 | +107 | +5.2 | 1,001,200 | |
2,354 | 2,386 | 1,996 | 2,075 | -329 | -13.7 | 957,000 | |
2,500 | 2,820 | 2,374 | 2,404 | -101 | -4.0 | 1,057,800 | |
2,441 | 2,755 | 2,355 | 2,505 | +65 | +2.7 | 1,493,900 | |
2,695 | 2,945 | 2,113 | 2,440 | -182 | -6.9 | 2,991,000 | |
2,298 | 2,929 | 2,253 | 2,622 | +374 | +16.6 | 1,588,700 | |
2,639 | 2,760 | 2,200 | 2,248 | -358 | -13.7 | 747,800 | |
3,000 | 3,065 | 2,534 | 2,606 | -394 | -13.1 | 1,069,800 | |
2,326 | 3,100 | 2,310 | 3,000 | +708 | +30.9 | 1,348,000 | |
2,939 | 3,065 | 2,292 | 2,292 | -589 | -20.4 | 1,193,700 | |
3,025 | 3,575 | 2,600 | 2,881 | -94 | -3.2 | 4,892,300 | |
2,975 | 3,160 | 2,550 | 2,975 | -90 | -2.9 | 2,533,600 | |
2,119 | 3,820 | 1,850 | 3,065 | +959 | +45.5 | 5,482,900 | |
3,600 | 4,520 | 1,650 | 2,106 | -1,224 | -36.8 | 12,125,600 | |
4,020 | 6,250 | 3,330 | 3,330 | -755 | -18.5 | 11,364,000 | |
3,305 | 4,995 | 3,235 | 4,085 | +640 | +18.6 | 10,164,200 | |
1,320 | 3,740 | 1,282 | 3,445 | +2,138 | +163.6 | 36,182,200 | |
1,574 | 1,574 | 1,230 | 1,307 | -270 | -17.1 | 1,087,100 | |
1,559 | 1,685 | 1,450 | 1,577 | +74 | +4.9 | 474,800 | |
1,551 | 1,756 | 1,485 | 1,503 | -53 | -3.4 | 854,000 | |
1,748 | 1,808 | 1,288 | 1,556 | -213 | -12.0 | 1,142,200 | |
1,194 | 1,781 | 1,153 | 1,769 | +633 | +55.7 | 1,068,000 | |
1,125 | 1,297 | 1,050 | 1,136 | +11 | +1.0 | 844,900 |