38,596.47 | -36.55 | 159.48 | +0.57 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.36% | 0.77% | -0.24% |
52週高値 | 1,200 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,095 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,138 | 1,113 | 1,133 | +14 | +1.3 | 213,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,258 | 1,258 | 1,120 | 1,170 | -87 | -6.9 | 331,300 | |
1,282 | 1,284 | 1,252 | 1,257 | -25 | -2.0 | 51,900 | |
1,272 | 1,288 | 1,241 | 1,282 | +10 | +0.8 | 169,200 | |
1,278 | 1,285 | 1,252 | 1,272 | -10 | -0.8 | 156,000 | |
1,275 | 1,284 | 1,271 | 1,282 | +7 | +0.5 | 85,400 | |
1,279 | 1,300 | 1,263 | 1,275 | -5 | -0.4 | 421,500 | |
1,285 | 1,287 | 1,275 | 1,280 | -5 | -0.4 | 175,900 | |
1,273 | 1,292 | 1,273 | 1,285 | +12 | +0.9 | 64,200 | |
1,280 | 1,309 | 1,260 | 1,273 | -6 | -0.5 | 85,300 | |
1,258 | 1,294 | 1,252 | 1,279 | +21 | +1.7 | 151,800 | |
1,290 | 1,297 | 1,258 | 1,258 | -36 | -2.8 | 141,300 | |
1,322 | 1,332 | 1,276 | 1,294 | -19 | -1.4 | 527,800 | |
1,301 | 1,319 | 1,295 | 1,313 | +12 | +0.9 | 179,600 | |
1,283 | 1,315 | 1,283 | 1,301 | +12 | +0.9 | 80,500 | |
1,330 | 1,331 | 1,287 | 1,289 | -39 | -2.9 | 69,100 | |
1,292 | 1,333 | 1,281 | 1,328 | +36 | +2.8 | 158,100 | |
1,280 | 1,342 | 1,275 | 1,292 | +6 | +0.5 | 124,800 | |
1,345 | 1,352 | 1,277 | 1,286 | -52 | -3.9 | 363,500 | |
1,277 | 1,416 | 1,270 | 1,338 | +54 | +4.2 | 322,400 | |
1,246 | 1,289 | 1,225 | 1,284 | +44 | +3.5 | 75,000 | |
1,095 | 1,263 | 1,047 | 1,240 | +135 | +12.2 | 191,200 | |
1,056 | 1,148 | 834 | 1,105 | +43 | +4.0 | 250,400 | |
1,247 | 1,265 | 1,055 | 1,062 | -209 | -16.4 | 161,700 | |
1,300 | 1,309 | 1,240 | 1,271 | -31 | -2.4 | 493,000 | |
1,266 | 1,320 | 1,261 | 1,302 | +40 | +3.2 | 180,600 | |
1,250 | 1,273 | 1,235 | 1,262 | +15 | +1.2 | 84,300 | |
1,230 | 1,253 | 1,208 | 1,247 | +21 | +1.7 | 93,500 | |
1,191 | 1,233 | 1,165 | 1,226 | +35 | +2.9 | 112,400 | |
1,221 | 1,230 | 1,175 | 1,191 | -27 | -2.2 | 113,300 | |
1,265 | 1,287 | 1,218 | 1,218 | -42 | -3.3 | 423,600 |