38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 9,329 | 52週安値 | 4,935 | ||
---|---|---|---|---|---|
年初来高値 | 7,065 | 年初来安値 | 4,935 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,384 | 6,349 | 5,232 | 5,316 | -144 | -2.6 | 20,764,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,715 | 1,547 | 1,605 | -105 | -6.1 | 14,766,700 | |
1,480 | 1,863 | 1,381 | 1,710 | +174 | +11.3 | 25,110,000 | |
1,847 | 1,858 | 1,475 | 1,536 | -298 | -16.2 | 22,153,600 | |
2,190 | 2,227 | 1,648 | 1,834 | -337 | -15.5 | 23,260,100 | |
2,235 | 2,323 | 2,155 | 2,171 | -57 | -2.6 | 13,223,300 | |
2,093 | 2,235 | 1,978 | 2,228 | +136 | +6.5 | 19,157,800 | |
2,234 | 2,263 | 2,027 | 2,092 | -125 | -5.6 | 15,212,200 | |
2,357 | 2,357 | 2,092 | 2,217 | -121 | -5.2 | 16,880,900 | |
2,287 | 2,418 | 1,880 | 2,338 | +73 | +3.2 | 24,139,000 | |
2,100 | 2,299 | 2,088 | 2,265 | +154 | +7.3 | 14,857,700 | |
2,166 | 2,274 | 2,078 | 2,111 | -40 | -1.9 | 14,241,300 | |
2,080 | 2,238 | 2,046 | 2,151 | +87 | +4.2 | 14,802,700 | |
1,860 | 2,105 | 1,856 | 2,064 | +196 | +10.5 | 19,816,600 | |
1,903 | 2,042 | 1,845 | 1,868 | -28 | -1.5 | 25,713,400 | |
1,800 | 2,030 | 1,749 | 1,896 | +109 | +6.1 | 23,388,300 | |
2,108 | 2,145 | 1,756 | 1,787 | -297 | -14.3 | 25,183,300 | |
1,949 | 2,195 | 1,920 | 2,084 | +130 | +6.7 | 19,954,900 | |
1,916 | 2,275 | 1,825 | 1,954 | +39 | +2.0 | 21,589,700 | |
2,120 | 2,140 | 1,770 | 1,915 | -282 | -12.8 | 20,988,100 | |
2,171 | 2,256 | 2,026 | 2,197 | +27 | +1.2 | 21,754,100 | |
1,947 | 2,215 | 1,917 | 2,170 | +234 | +12.1 | 25,773,800 | |
1,833 | 1,992 | 1,805 | 1,936 | +137 | +7.6 | 22,234,300 | |
1,667 | 1,865 | 1,667 | 1,799 | +137 | +8.2 | 22,350,600 | |
1,450 | 1,810 | 1,422 | 1,662 | +216 | +14.9 | 15,205,500 | |
1,524 | 1,568 | 1,393 | 1,446 | -108 | -6.9 | 14,253,100 | |
1,664 | 1,664 | 1,472 | 1,554 | -140 | -8.3 | 18,766,400 | |
1,617 | 1,748 | 1,547 | 1,694 | +107 | +6.7 | 19,064,900 | |
1,530 | 1,676 | 1,446 | 1,587 | +53 | +3.5 | 16,409,400 | |
1,350 | 1,550 | 1,221 | 1,534 | +139 | +10.0 | 17,584,200 | |
1,470 | 1,560 | 1,332 | 1,395 | -58 | -4.0 | 13,869,900 |