38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 9,329 | 52週安値 | 4,935 | ||
---|---|---|---|---|---|
年初来高値 | 7,065 | 年初来安値 | 4,935 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,384 | 6,349 | 5,232 | 5,331 | -129 | -2.4 | 21,147,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,015 | 4,430 | 3,645 | 4,220 | +190 | +4.7 | 22,037,800 | |
3,620 | 4,150 | 3,550 | 4,030 | +425 | +11.8 | 20,913,800 | |
3,500 | 3,695 | 3,420 | 3,605 | +95 | +2.7 | 19,151,100 | |
3,395 | 3,565 | 3,240 | 3,510 | +70 | +2.0 | 21,084,000 | |
3,375 | 3,770 | 3,045 | 3,440 | +130 | +3.9 | 30,165,300 | |
3,525 | 3,745 | 3,170 | 3,310 | -260 | -7.3 | 36,700,400 | |
3,395 | 3,595 | 3,185 | 3,570 | +10 | +0.3 | 21,270,600 | |
3,330 | 3,775 | 3,060 | 3,560 | +210 | +6.3 | 24,824,900 | |
2,962 | 3,445 | 2,856 | 3,350 | +367 | +12.3 | 23,098,200 | |
3,175 | 3,320 | 2,742 | 2,983 | -102 | -3.3 | 38,039,800 | |
4,025 | 4,085 | 2,863 | 3,085 | -980 | -24.1 | 33,352,700 | |
4,555 | 4,665 | 4,045 | 4,065 | -460 | -10.2 | 26,983,200 | |
3,995 | 4,610 | 3,970 | 4,525 | +490 | +12.1 | 25,459,100 | |
3,590 | 4,340 | 3,585 | 4,035 | +450 | +12.6 | 38,291,900 | |
4,420 | 4,445 | 3,510 | 3,585 | -975 | -21.4 | 37,897,900 | |
4,850 | 4,935 | 4,090 | 4,560 | -305 | -6.3 | 27,326,000 | |
5,330 | 5,440 | 4,770 | 4,865 | -455 | -8.6 | 26,564,100 | |
5,760 | 5,900 | 5,240 | 5,320 | -470 | -8.1 | 23,726,900 | |
5,520 | 5,790 | 5,330 | 5,790 | +270 | +4.9 | 18,036,300 | |
5,380 | 5,660 | 5,280 | 5,520 | +100 | +1.8 | 21,173,300 | |
5,250 | 5,630 | 5,000 | 5,420 | +140 | +2.7 | 29,365,400 | |
4,700 | 5,310 | 4,615 | 5,280 | +525 | +11.0 | 23,646,300 | |
5,430 | 5,430 | 4,750 | 4,755 | -695 | -12.8 | 29,935,300 | |
5,530 | 5,800 | 5,120 | 5,450 | -70 | -1.3 | 20,712,100 | |
5,650 | 5,680 | 5,200 | 5,520 | +340 | +6.6 | 23,306,200 | |
4,955 | 5,220 | 4,280 | 5,180 | +200 | +4.0 | 30,827,300 | |
4,505 | 5,070 | 4,500 | 4,980 | +475 | +10.5 | 20,335,800 | |
4,545 | 4,660 | 4,220 | 4,505 | -130 | -2.8 | 19,448,300 | |
4,280 | 4,720 | 4,135 | 4,635 | +365 | +8.5 | 16,402,700 | |
3,850 | 4,395 | 3,850 | 4,270 | +450 | +11.8 | 18,166,900 |