38,427.76 | -675.46 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.73% | 0.17% | -1.53% | -1.33% |
52週高値 | 9,329 | 52週安値 | 4,935 | ||
---|---|---|---|---|---|
年初来高値 | 7,065 | 年初来安値 | 4,935 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,384 | 6,349 | 5,232 | 5,263 | -197 | -3.6 | 20,592,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,800 | 5,810 | 4,960 | 5,160 | -790 | -13.3 | 25,130,700 | |
5,260 | 6,150 | 5,240 | 5,950 | +770 | +14.9 | 27,590,400 | |
4,870 | 5,900 | 4,725 | 5,180 | +375 | +7.8 | 79,164,200 | |
4,455 | 5,030 | 4,445 | 4,805 | +355 | +8.0 | 17,424,600 | |
3,860 | 4,585 | 3,740 | 4,450 | +450 | +11.2 | 23,615,900 | |
5,090 | 5,120 | 3,740 | 4,000 | -990 | -19.8 | 21,561,200 | |
4,545 | 5,120 | 4,480 | 4,990 | +410 | +9.0 | 19,466,900 | |
4,800 | 5,130 | 4,185 | 4,580 | -220 | -4.6 | 24,115,700 | |
4,980 | 5,150 | 4,480 | 4,800 | -175 | -3.5 | 18,270,800 | |
5,080 | 5,180 | 4,705 | 4,975 | -65 | -1.3 | 16,097,800 | |
5,190 | 5,240 | 4,845 | 5,040 | -130 | -2.5 | 16,768,400 | |
5,710 | 5,870 | 5,110 | 5,170 | -560 | -9.8 | 15,230,900 | |
5,960 | 6,290 | 5,640 | 5,730 | -210 | -3.5 | 15,751,400 | |
6,260 | 6,300 | 5,770 | 5,940 | -320 | -5.1 | 16,027,200 | |
6,300 | 6,470 | 5,890 | 6,260 | -100 | -1.6 | 18,989,300 | |
6,870 | 6,920 | 5,840 | 6,360 | -450 | -6.6 | 25,863,300 | |
6,850 | 7,670 | 6,610 | 6,810 | +90 | +1.3 | 19,102,800 | |
6,770 | 6,920 | 6,420 | 6,720 | +90 | +1.4 | 29,706,700 | |
6,400 | 7,230 | 6,230 | 6,630 | +310 | +4.9 | 23,978,300 | |
5,730 | 6,420 | 5,640 | 6,320 | +590 | +10.3 | 22,691,500 | |
5,510 | 5,970 | 5,340 | 5,730 | +210 | +3.8 | 17,873,700 | |
5,460 | 5,640 | 5,340 | 5,520 | +10 | +0.2 | 19,929,200 | |
4,915 | 5,680 | 4,765 | 5,510 | +635 | +13.0 | 18,729,100 | |
4,630 | 4,965 | 4,595 | 4,875 | +245 | +5.3 | 20,339,200 | |
4,680 | 4,755 | 4,385 | 4,630 | -35 | -0.8 | 23,559,800 | |
4,930 | 5,060 | 4,610 | 4,665 | -220 | -4.5 | 23,157,700 | |
4,900 | 5,120 | 4,845 | 4,885 | +55 | +1.1 | 19,831,000 | |
4,940 | 5,030 | 4,740 | 4,830 | +195 | +4.2 | 20,039,000 | |
4,540 | 4,910 | 4,425 | 4,635 | +150 | +3.3 | 20,872,600 | |
4,325 | 4,670 | 4,300 | 4,485 | +265 | +6.3 | 22,539,600 |