米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.18 | -0.40 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.27% | -0.29% | 0.44% | ||||
- トップ
- オムロン(6645)
- 時系列
オムロン(6645) 月足四本値
| 52週高値 | 7,065 | 52週安値 | 4,476 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,065 | 年初来安値 | 4,476 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,754 | 4,904 | 4,695 | 4,824 | +58 | +1.2 | 2,055,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,900 | 6,194 | 4,723 | 4,766 | -1,334 | -21.9 | 24,383,700 | |
| 6,538 | 6,753 | 5,920 | 6,100 | -447 | -6.8 | 23,311,300 | |
| 6,099 | 6,843 | 5,645 | 6,547 | +521 | +8.6 | 22,407,100 | |
| 5,553 | 6,050 | 4,476 | 6,026 | +455 | +8.2 | 24,165,500 | |
| 5,614 | 5,879 | 5,225 | 5,571 | +42 | +0.8 | 16,976,400 | |
| 5,229 | 5,728 | 5,052 | 5,529 | +391 | +7.6 | 19,801,000 | |
| 5,384 | 6,349 | 5,111 | 5,138 | -322 | -5.9 | 27,803,600 | |
| 5,466 | 5,687 | 4,935 | 5,460 | +49 | +0.9 | 19,720,500 | |
| 5,553 | 5,734 | 5,370 | 5,411 | -141 | -2.5 | 22,802,200 | |
| 6,620 | 6,718 | 5,319 | 5,552 | -1,158 | -17.3 | 33,937,600 | |
| 6,346 | 7,065 | 6,286 | 6,710 | +127 | +1.9 | 18,466,300 | |
| 6,152 | 6,659 | 5,874 | 6,583 | +384 | +6.2 | 16,946,700 | |
| 5,547 | 6,337 | 5,387 | 6,199 | +852 | +15.9 | 21,025,300 | |
| 6,718 | 6,814 | 5,245 | 5,347 | -1,320 | -19.8 | 29,036,300 | |
| 7,011 | 7,154 | 6,581 | 6,667 | -371 | -5.3 | 17,959,000 | |
| 7,600 | 7,628 | 6,647 | 7,038 | -584 | -7.7 | 18,290,500 | |
| 8,918 | 8,985 | 7,541 | 7,622 | -1,146 | -13.1 | 18,361,000 | |
| 8,463 | 9,329 | 8,347 | 8,768 | +343 | +4.1 | 18,883,000 | |
| 8,037 | 8,718 | 7,998 | 8,425 | +483 | +6.1 | 16,101,800 | |
| 7,759 | 7,955 | 7,260 | 7,942 | +235 | +3.0 | 13,356,700 | |
| 7,238 | 7,914 | 7,173 | 7,707 | +395 | +5.4 | 16,275,500 | |
| 7,518 | 7,671 | 6,932 | 7,312 | -148 | -2.0 | 12,368,700 | |
| 6,404 | 7,675 | 6,321 | 7,460 | +1,055 | +16.5 | 15,807,600 | |
| 7,239 | 7,239 | 6,237 | 6,405 | -639 | -9.1 | 16,713,000 | |
| 6,894 | 7,522 | 6,478 | 7,044 | +88 | +1.3 | 16,509,200 | |
| 6,557 | 7,304 | 6,555 | 6,956 | +340 | +5.1 | 19,289,100 | |
| 7,277 | 7,433 | 6,522 | 6,616 | -774 | -10.5 | 17,061,800 | |
| 7,450 | 8,008 | 7,216 | 7,390 | -5 | -0.1 | 15,201,300 | |
| 6,974 | 7,566 | 6,700 | 7,395 | +504 | +7.3 | 16,703,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
