38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 2,230 | 52週安値 | 695 | ||
---|---|---|---|---|---|
年初来高値 | 2,230 | 年初来安値 | 864 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832 | 2,230 | 1,728 | 1,929 | +116 | +6.4 | 8,135,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 167 | 125 | 167 | +38 | +29.5 | 1,040,000 | |
131 | 137 | 121 | 129 | +3 | +2.4 | 307,600 | |
120 | 142 | 117 | 126 | +11 | +9.6 | 514,400 | |
135 | 135 | 103 | 115 | -17 | -12.9 | 571,200 | |
202 | 250 | 108 | 132 | -70 | -34.7 | 1,749,600 | |
105 | 244 | 99 | 202 | +100 | +98.0 | 4,587,200 | |
85 | 104 | 70 | 102 | +19 | +22.9 | 2,654,400 | |
87 | 87 | 77 | 83 | -14 | -14.4 | 1,053,200 | |
155 | 155 | 89 | 97 | -59 | -37.8 | 1,981,200 | |
300 | 305 | 154 | 156 | -134 | -46.2 | 948,000 | |
410 | 423 | 261 | 290 | -125 | -30.1 | 716,000 | |
467 | 470 | 394 | 415 | -50 | -10.8 | 771,200 | |
515 | 520 | 427 | 465 | -55 | -10.6 | 1,616,800 | |
422 | 585 | 372 | 520 | +108 | +26.2 | 4,828,000 | |
457 | 457 | 352 | 412 | -38 | -8.4 | 1,591,200 | |
480 | 488 | 333 | 450 | -34 | -7.0 | 1,336,412 | |
572 | 591 | 474 | 484 | -80 | -14.2 | 1,578,016 | |
841 | 866 | 563 | 564 | -256 | -31.2 | 1,401,614 | |
899 | 924 | 808 | 820 | -54 | -6.2 | 572,406 | |
1,049 | 1,049 | 749 | 874 | -159 | -15.4 | 1,441,214 | |
784 | 1,099 | 774 | 1,033 | +256 | +32.9 | 2,658,027 | |
829 | 841 | 729 | 777 | -52 | -6.3 | 554,406 | |
874 | 941 | 614 | 829 | -29 | -3.4 | 3,574,836 | |
606 | 966 | 574 | 858 | +259 | +43.2 | 2,451,625 | |
474 | 632 | 458 | 599 | +138 | +29.9 | 2,794,828 | |
414 | 474 | 399 | 461 | +62 | +15.5 | 1,574,416 | |
412 | 441 | 376 | 399 | -9 | -2.2 | 1,484,415 | |
426 | 479 | 345 | 408 | - | - | 12,679,327 |