38,636.02 | -467.20 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.19% | -1.53% | -1.33% |
52週高値 | 420 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 299 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 314 | 301 | 312 | 0 | 0.0 | 357,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101 | 101 | 90 | 96 | -5 | -5.0 | 166,200 | |
94 | 123 | 88 | 101 | +5 | +5.2 | 1,054,200 | |
104 | 140 | 90 | 96 | -9 | -8.6 | 671,200 | |
121 | 128 | 85 | 105 | -18 | -14.6 | 331,900 | |
126 | 145 | 121 | 123 | -4 | -3.1 | 361,900 | |
127 | 134 | 117 | 127 | 0 | 0.0 | 162,400 | |
127 | 139 | 122 | 127 | 0 | 0.0 | 122,600 | |
127 | 150 | 111 | 127 | +13 | +11.4 | 592,800 | |
165 | 170 | 60 | 114 | -52 | -31.3 | 680,300 | |
145 | 201 | 141 | 166 | +20 | +13.7 | 1,511,900 | |
167 | 185 | 140 | 146 | -24 | -14.1 | 956,000 | |
137 | 192 | 127 | 170 | +31 | +22.3 | 2,951,800 | |
121 | 174 | 111 | 139 | +17 | +13.9 | 3,511,400 | |
148 | 193 | 115 | 122 | -21 | -14.7 | 4,517,400 | |
100 | 206 | 97 | 143 | +33 | +30.0 | 3,699,100 | |
111 | 122 | 100 | 110 | 0 | 0.0 | 18,400 | |
105 | 122 | 103 | 110 | +3 | +2.8 | 12,300 | |
120 | 126 | 102 | 107 | -11 | -9.3 | 21,900 | |
133 | 136 | 110 | 118 | -17 | -12.6 | 29,100 | |
117 | 159 | 117 | 135 | +18 | +15.4 | 127,500 | |
115 | 121 | 111 | 117 | -1 | -0.8 | 51,300 | |
125 | 125 | 113 | 118 | -7 | -5.6 | 14,800 | |
127 | 130 | 119 | 125 | -7 | -5.3 | 23,700 | |
119 | 168 | 110 | 132 | +20 | +17.9 | 67,900 | |
150 | 165 | 110 | 112 | -38 | -25.3 | 19,600 | |
160 | 160 | 132 | 150 | -10 | -6.2 | 19,700 | |
177 | 177 | 160 | 160 | -15 | -8.6 | 13,000 | |
172 | 179 | 160 | 175 | +13 | +8.0 | 19,200 | |
176 | 179 | 162 | 162 | -13 | -7.4 | 24,100 | |
174 | 195 | 170 | 175 | +2 | +1.2 | 59,600 |