38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 420 | 52週安値 | 298 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 299 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 343 | 318 | 335 | +8 | +2.4 | 113,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 333 | 301 | 327 | +15 | +4.8 | 441,500 | |
331 | 331 | 299 | 312 | -16 | -4.9 | 221,600 | |
325 | 402 | 312 | 328 | +6 | +1.9 | 2,810,100 | |
309 | 325 | 308 | 322 | +9 | +2.9 | 185,900 | |
308 | 325 | 302 | 313 | +5 | +1.6 | 442,400 | |
307 | 314 | 299 | 308 | +1 | +0.3 | 390,300 | |
337 | 375 | 298 | 307 | -29 | -8.6 | 473,600 | |
373 | 378 | 333 | 336 | -39 | -10.4 | 295,800 | |
349 | 420 | 339 | 375 | +33 | +9.6 | 991,700 | |
320 | 351 | 314 | 342 | +25 | +7.9 | 468,800 | |
313 | 328 | 306 | 317 | +4 | +1.3 | 299,800 | |
298 | 335 | 297 | 313 | +16 | +5.4 | 375,800 | |
299 | 311 | 295 | 297 | 0 | 0.0 | 219,900 | |
302 | 315 | 295 | 297 | -3 | -1.0 | 229,000 | |
314 | 319 | 295 | 300 | -14 | -4.5 | 297,000 | |
359 | 360 | 305 | 314 | -43 | -12.0 | 575,800 | |
355 | 368 | 335 | 357 | +1 | +0.3 | 358,100 | |
410 | 416 | 348 | 356 | -46 | -11.4 | 959,100 | |
324 | 436 | 323 | 402 | +78 | +24.1 | 4,128,900 | |
294 | 380 | 290 | 324 | +32 | +11.0 | 14,226,100 | |
299 | 310 | 290 | 292 | -10 | -3.3 | 182,300 | |
278 | 332 | 271 | 302 | +24 | +8.6 | 480,200 | |
273 | 285 | 270 | 278 | +5 | +1.8 | 68,400 | |
273 | 292 | 268 | 273 | 0 | 0.0 | 207,000 | |
280 | 282 | 266 | 273 | -9 | -3.2 | 88,100 | |
292 | 301 | 277 | 282 | -11 | -3.8 | 71,000 | |
278 | 299 | 258 | 293 | +16 | +5.8 | 158,400 | |
299 | 316 | 275 | 277 | -19 | -6.4 | 139,200 | |
324 | 324 | 292 | 296 | -24 | -7.5 | 128,100 |