米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.42% | 0.77% | -0.24% | ||||
- トップ
- Ｔホライゾン(6629)
- 時系列
テクノホライゾン(6629) 月足四本値
| 52週高値 | 624 | 52週安値 | 464 | ||
|---|---|---|---|---|---|
| 年初来高値 | 603 | 年初来安値 | 464 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 486 | 500 | 478 | 492 | +8 | +1.7 | 533,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,150 | 1,240 | 1,060 | 1,170 | +50 | +4.5 | 908,000 | |
| 1,310 | 1,360 | 860 | 1,120 | -180 | -13.8 | 874,000 | |
| 1,230 | 1,400 | 1,170 | 1,300 | +60 | +4.8 | 1,525,000 | |
| 1,100 | 1,280 | 1,060 | 1,240 | +130 | +11.7 | 1,052,000 | |
| 1,140 | 1,230 | 1,020 | 1,110 | -40 | -3.5 | 899,000 | |
| 999 | 1,420 | 980 | 1,150 | +165 | +16.8 | 3,962,000 | |
| 749 | 985 | 745 | 985 | +235 | +31.3 | 2,885,000 | |
| 830 | 855 | 735 | 750 | -67 | -8.2 | 788,000 | |
| 727 | 890 | 720 | 817 | +87 | +11.9 | 756,000 | |
| 740 | 785 | 705 | 730 | -10 | -1.4 | 208,000 | |
| 660 | 835 | 650 | 740 | +75 | +11.3 | 459,000 | |
| 550 | 665 | 535 | 665 | +125 | +23.1 | 243,000 | |
| 525 | 570 | 490 | 540 | +32 | +6.3 | 203,000 | |
| 490 | 535 | 460 | 508 | +18 | +3.7 | 135,000 | |
| 490 | 500 | 460 | 490 | -10 | -2.0 | 158,000 | |
| 455 | 510 | 455 | 500 | +50 | +11.1 | 246,000 | |
| 410 | 490 | 409 | 450 | +50 | +12.5 | 134,000 | |
| 400 | 420 | 395 | 400 | 0 | 0.0 | 114,000 | |
| 365 | 440 | 360 | 400 | +35 | +9.6 | 191,000 | |
| 350 | 365 | 315 | 365 | +20 | +5.8 | 140,000 | |
| 350 | 365 | 330 | 345 | -5 | -1.4 | 60,000 | |
| 365 | 365 | 305 | 350 | -25 | -6.7 | 59,000 | |
| 381 | 390 | 351 | 375 | -25 | -6.2 | 55,000 | |
| 392 | 421 | 380 | 400 | +10 | +2.6 | 68,000 | |
| 415 | 450 | 390 | 390 | -15 | -3.7 | 150,000 | |
| 380 | 425 | 355 | 405 | +25 | +6.6 | 137,000 | |
| 385 | 400 | 360 | 380 | -20 | -5.0 | 68,000 | |
| 330 | 500 | 330 | 400 | +75 | +23.1 | 134,000 | |
| 325 | 330 | 300 | 325 | -1 | -0.3 | 50,000 | |
| 347 | 350 | 321 | 326 | -9 | -2.7 | 56,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
