![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 624 | 52週安値 | 464 | ||
---|---|---|---|---|---|
年初来高値 | 603 | 年初来安値 | 464 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 500 | 478 | 492 | +8 | +1.7 | 533,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 676 | 597 | 615 | -55 | -8.2 | 332,100 | |
730 | 737 | 625 | 670 | -80 | -10.7 | 246,600 | |
885 | 885 | 726 | 750 | -112 | -13.0 | 411,100 | |
900 | 911 | 808 | 862 | -40 | -4.4 | 432,100 | |
1,006 | 1,013 | 888 | 902 | -123 | -12.0 | 683,700 | |
1,151 | 1,180 | 909 | 1,025 | -146 | -12.5 | 539,500 | |
1,006 | 1,200 | 832 | 1,171 | +146 | +14.2 | 1,133,900 | |
1,339 | 1,340 | 972 | 1,025 | -275 | -21.2 | 439,500 | |
1,270 | 1,490 | 1,232 | 1,300 | +110 | +9.2 | 1,415,300 | |
1,450 | 1,450 | 1,165 | 1,190 | -269 | -18.4 | 675,600 | |
1,715 | 1,940 | 1,308 | 1,459 | -241 | -14.2 | 476,800 | |
1,911 | 1,950 | 1,500 | 1,700 | -259 | -13.2 | 593,700 | |
1,155 | 2,095 | 1,129 | 1,959 | +804 | +69.6 | 2,638,400 | |
960 | 1,167 | 950 | 1,155 | +196 | +20.4 | 477,100 | |
965 | 977 | 900 | 959 | -1 | -0.1 | 217,600 | |
1,139 | 1,140 | 955 | 960 | -180 | -15.8 | 291,100 | |
1,210 | 1,216 | 1,045 | 1,140 | -60 | -5.0 | 335,500 | |
1,032 | 1,250 | 1,020 | 1,200 | +169 | +16.4 | 943,900 | |
952 | 1,184 | 920 | 1,031 | +77 | +8.1 | 963,200 | |
850 | 991 | 840 | 954 | +114 | +13.6 | 362,700 | |
895 | 912 | 832 | 840 | -55 | -6.1 | 131,500 | |
850 | 930 | 845 | 895 | +54 | +6.4 | 203,400 | |
827 | 868 | 780 | 841 | +17 | +2.1 | 203,800 | |
775 | 844 | 766 | 824 | +59 | +7.7 | 142,600 | |
776 | 826 | 720 | 765 | +2 | +0.3 | 326,600 | |
850 | 855 | 750 | 763 | -99 | -11.5 | 155,900 | |
870 | 910 | 830 | 862 | -14 | -1.6 | 132,400 | |
955 | 955 | 850 | 876 | -74 | -7.8 | 140,600 | |
997 | 1,000 | 890 | 950 | -45 | -4.5 | 371,000 | |
1,170 | 1,210 | 995 | 995 | -175 | -15.0 | 751,000 |