39,829.56 | +903.93 | 142.88 | -1.94 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.34% | 0.62% | 2.88% |
52週高値 | 603 | 52週安値 | 306 | ||
---|---|---|---|---|---|
年初来高値 | 603 | 年初来安値 | 306 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 430 | 381 | 401 | -25 | -5.9 | 606,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
227 | 229 | 179 | 187 | -40 | -17.6 | 810,800 | |
169 | 230 | 169 | 227 | +54 | +31.2 | 1,715,900 | |
163 | 189 | 160 | 173 | +13 | +8.1 | 596,400 | |
147 | 164 | 140 | 160 | +14 | +9.6 | 535,100 | |
155 | 155 | 129 | 146 | -8 | -5.2 | 253,800 | |
126 | 170 | 123 | 154 | +28 | +22.2 | 989,600 | |
195 | 195 | 125 | 126 | -67 | -34.7 | 1,333,200 | |
233 | 233 | 189 | 193 | -44 | -18.6 | 297,100 | |
257 | 270 | 221 | 237 | -20 | -7.8 | 244,800 | |
274 | 275 | 241 | 257 | -15 | -5.5 | 265,700 | |
343 | 351 | 264 | 272 | -69 | -20.2 | 464,700 | |
307 | 341 | 272 | 341 | +34 | +11.1 | 468,700 | |
391 | 398 | 218 | 307 | -89 | -22.5 | 1,156,200 | |
360 | 427 | 348 | 396 | +38 | +10.6 | 3,280,700 | |
310 | 379 | 309 | 358 | +48 | +15.5 | 3,337,800 | |
319 | 327 | 305 | 310 | -25 | -7.5 | 636,600 | |
311 | 340 | 300 | 335 | +23 | +7.4 | 124,400 | |
334 | 334 | 300 | 312 | -18 | -5.5 | 48,600 | |
320 | 334 | 305 | 330 | +7 | +2.2 | 49,200 | |
338 | 341 | 306 | 323 | -15 | -4.4 | 82,000 | |
275 | 342 | 275 | 338 | +48 | +16.6 | 194,500 | |
277 | 294 | 263 | 290 | +6 | +2.1 | 102,300 | |
292 | 297 | 260 | 284 | -7 | -2.4 | 101,000 | |
310 | 313 | 284 | 291 | -13 | -4.3 | 184,100 | |
286 | 304 | 261 | 304 | +16 | +5.6 | 136,500 | |
293 | 293 | 270 | 288 | -9 | -3.0 | 56,400 | |
266 | 297 | 266 | 297 | +30 | +11.2 | 106,400 | |
284 | 291 | 265 | 267 | -33 | -11.0 | 74,200 | |
290 | 300 | 261 | 300 | +10 | +3.4 | 42,600 | |
257 | 305 | 244 | 290 | +32 | +12.4 | 207,300 |