![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 628 | 52週安値 | 464 | ||
---|---|---|---|---|---|
年初来高値 | 603 | 年初来安値 | 464 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 500 | 484 | 489 | +5 | +1.0 | 349,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 164 | 140 | 160 | +14 | +9.6 | 535,100 | |
155 | 155 | 129 | 146 | -8 | -5.2 | 253,800 | |
126 | 170 | 123 | 154 | +28 | +22.2 | 989,600 | |
195 | 195 | 125 | 126 | -67 | -34.7 | 1,333,200 | |
233 | 233 | 189 | 193 | -44 | -18.6 | 297,100 | |
257 | 270 | 221 | 237 | -20 | -7.8 | 244,800 | |
274 | 275 | 241 | 257 | -15 | -5.5 | 265,700 | |
343 | 351 | 264 | 272 | -69 | -20.2 | 464,700 | |
307 | 341 | 272 | 341 | +34 | +11.1 | 468,700 | |
391 | 398 | 218 | 307 | -89 | -22.5 | 1,156,200 | |
360 | 427 | 348 | 396 | +38 | +10.6 | 3,280,700 | |
310 | 379 | 309 | 358 | +48 | +15.5 | 3,337,800 | |
319 | 327 | 305 | 310 | -25 | -7.5 | 636,600 | |
311 | 340 | 300 | 335 | +23 | +7.4 | 124,400 | |
334 | 334 | 300 | 312 | -18 | -5.5 | 48,600 | |
320 | 334 | 305 | 330 | +7 | +2.2 | 49,200 | |
338 | 341 | 306 | 323 | -15 | -4.4 | 82,000 | |
275 | 342 | 275 | 338 | +48 | +16.6 | 194,500 | |
277 | 294 | 263 | 290 | +6 | +2.1 | 102,300 | |
292 | 297 | 260 | 284 | -7 | -2.4 | 101,000 | |
310 | 313 | 284 | 291 | -13 | -4.3 | 184,100 | |
286 | 304 | 261 | 304 | +16 | +5.6 | 136,500 | |
293 | 293 | 270 | 288 | -9 | -3.0 | 56,400 | |
266 | 297 | 266 | 297 | +30 | +11.2 | 106,400 | |
284 | 291 | 265 | 267 | -33 | -11.0 | 74,200 | |
290 | 300 | 261 | 300 | +10 | +3.4 | 42,600 | |
257 | 305 | 244 | 290 | +32 | +12.4 | 207,300 | |
303 | 303 | 250 | 258 | -46 | -15.1 | 120,600 | |
300 | 309 | 285 | 304 | 0 | 0.0 | 150,300 | |
291 | 315 | 255 | 304 | +15 | +5.2 | 199,900 |