38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 624 | 52週安値 | 464 | ||
---|---|---|---|---|---|
年初来高値 | 603 | 年初来安値 | 464 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 500 | 478 | 492 | +8 | +1.7 | 533,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 165 | 146 | 159 | +9 | +6.0 | 456,000 | |
150 | 153 | 141 | 150 | -1 | -0.7 | 144,100 | |
149 | 156 | 141 | 151 | +2 | +1.3 | 196,900 | |
164 | 164 | 140 | 149 | -15 | -9.1 | 547,600 | |
183 | 188 | 158 | 164 | -20 | -10.9 | 857,800 | |
181 | 195 | 175 | 184 | +8 | +4.5 | 834,500 | |
173 | 223 | 166 | 176 | +3 | +1.7 | 2,924,000 | |
173 | 176 | 170 | 173 | 0 | 0.0 | 372,700 | |
181 | 189 | 173 | 173 | -8 | -4.4 | 341,300 | |
174 | 192 | 173 | 181 | +7 | +4.0 | 278,100 | |
174 | 187 | 173 | 174 | 0 | 0.0 | 190,900 | |
182 | 196 | 168 | 174 | -8 | -4.4 | 376,100 | |
200 | 205 | 180 | 182 | -16 | -8.1 | 202,500 | |
223 | 228 | 195 | 198 | -25 | -11.2 | 730,500 | |
207 | 229 | 193 | 223 | +15 | +7.2 | 503,900 | |
218 | 242 | 204 | 208 | -14 | -6.3 | 904,500 | |
233 | 233 | 198 | 222 | -14 | -5.9 | 642,000 | |
206 | 237 | 206 | 236 | +31 | +15.1 | 621,000 | |
188 | 205 | 186 | 205 | +18 | +9.6 | 419,700 | |
173 | 190 | 168 | 187 | +15 | +8.7 | 187,000 | |
164 | 172 | 161 | 172 | +8 | +4.9 | 180,200 | |
162 | 170 | 160 | 164 | +4 | +2.5 | 140,000 | |
164 | 174 | 157 | 160 | -3 | -1.8 | 235,200 | |
174 | 179 | 158 | 163 | -6 | -3.6 | 155,300 | |
153 | 170 | 144 | 169 | +16 | +10.5 | 152,200 | |
175 | 176 | 143 | 153 | -22 | -12.6 | 216,300 | |
186 | 188 | 170 | 175 | -12 | -6.4 | 316,100 | |
227 | 229 | 179 | 187 | -40 | -17.6 | 810,800 | |
169 | 230 | 169 | 227 | +54 | +31.2 | 1,715,900 | |
163 | 189 | 160 | 173 | +13 | +8.1 | 596,400 |