38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 624 | 52週安値 | 464 | ||
---|---|---|---|---|---|
年初来高値 | 603 | 年初来安値 | 464 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 500 | 478 | 492 | +8 | +1.7 | 533,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 230 | 210 | 220 | +4 | +1.9 | 1,667,500 | |
218 | 234 | 198 | 216 | -2 | -0.9 | 1,650,500 | |
230 | 239 | 215 | 218 | -11 | -4.8 | 1,073,300 | |
241 | 250 | 221 | 229 | -13 | -5.4 | 1,857,100 | |
223 | 245 | 209 | 242 | +11 | +4.8 | 2,265,700 | |
238 | 265 | 216 | 231 | +1 | +0.4 | 4,595,200 | |
300 | 314 | 195 | 230 | -76 | -24.8 | 11,654,500 | |
254 | 338 | 252 | 306 | +21 | +7.4 | 10,579,600 | |
307 | 324 | 260 | 285 | -30 | -9.5 | 9,889,200 | |
242 | 349 | 239 | 315 | +77 | +32.4 | 39,157,200 | |
329 | 336 | 214 | 238 | -115 | -32.6 | 30,942,400 | |
226 | 437 | 208 | 353 | +128 | +56.9 | 128,298,200 | |
232 | 261 | 201 | 225 | -6 | -2.6 | 3,617,000 | |
214 | 238 | 201 | 231 | +11 | +5.0 | 2,938,100 | |
185 | 228 | 179 | 220 | +34 | +18.3 | 7,593,200 | |
203 | 246 | 183 | 186 | -19 | -9.3 | 10,384,300 | |
258 | 272 | 170 | 205 | -63 | -23.5 | 3,120,400 | |
265 | 297 | 238 | 268 | +2 | +0.8 | 5,605,000 | |
228 | 349 | 221 | 266 | +37 | +16.2 | 88,017,000 | |
253 | 298 | 215 | 229 | -29 | -11.2 | 5,914,300 | |
277 | 284 | 258 | 258 | -19 | -6.9 | 1,380,400 | |
307 | 363 | 263 | 277 | -32 | -10.4 | 12,052,200 | |
307 | 339 | 263 | 309 | +18 | +6.2 | 19,694,100 | |
237 | 368 | 216 | 291 | +55 | +23.3 | 129,386,400 | |
225 | 271 | 203 | 236 | +10 | +4.4 | 13,331,200 | |
198 | 279 | 183 | 226 | +28 | +14.1 | 9,887,700 | |
271 | 284 | 190 | 198 | -66 | -25.0 | 5,800,200 | |
170 | 386 | 170 | 264 | +94 | +55.3 | 49,849,600 | |
186 | 192 | 165 | 170 | -11 | -6.1 | 1,108,900 | |
161 | 187 | 158 | 181 | +22 | +13.8 | 840,200 |