38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 624 | 52週安値 | 464 | ||
---|---|---|---|---|---|
年初来高値 | 603 | 年初来安値 | 464 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 500 | 478 | 492 | +8 | +1.7 | 533,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 545 | 402 | 535 | +113 | +26.8 | 9,603,900 | |
389 | 454 | 351 | 422 | +31 | +7.9 | 3,778,700 | |
395 | 470 | 372 | 391 | +20 | +5.4 | 3,245,000 | |
425 | 435 | 365 | 371 | -51 | -12.1 | 1,723,500 | |
346 | 478 | 346 | 422 | +73 | +20.9 | 3,760,800 | |
325 | 375 | 317 | 349 | +13 | +3.9 | 2,619,200 | |
468 | 498 | 288 | 336 | -131 | -28.1 | 4,157,200 | |
431 | 540 | 431 | 467 | -20 | -4.1 | 6,577,900 | |
471 | 687 | 459 | 487 | +21 | +4.5 | 34,479,700 | |
456 | 490 | 426 | 466 | +9 | +2.0 | 2,770,200 | |
497 | 505 | 412 | 457 | -130 | -22.1 | 6,507,900 | |
593 | 632 | 529 | 587 | -8 | -1.3 | 3,853,200 | |
694 | 706 | 555 | 595 | -108 | -15.4 | 4,517,200 | |
866 | 943 | 690 | 703 | -163 | -18.8 | 8,264,400 | |
821 | 935 | 770 | 866 | +34 | +4.1 | 12,833,200 | |
929 | 960 | 735 | 832 | -109 | -11.6 | 14,493,800 | |
889 | 1,027 | 775 | 941 | +202 | +27.3 | 66,374,400 | |
530 | 768 | 513 | 739 | +219 | +42.1 | 37,094,200 | |
490 | 574 | 453 | 520 | +38 | +7.9 | 30,733,700 | |
432 | 559 | 394 | 482 | +122 | +33.9 | 125,460,000 | |
260 | 424 | 258 | 360 | +100 | +38.5 | 44,363,500 | |
256 | 267 | 235 | 260 | +2 | +0.8 | 1,574,700 | |
268 | 268 | 234 | 258 | -10 | -3.7 | 1,734,200 | |
267 | 294 | 242 | 268 | -1 | -0.4 | 5,986,000 | |
256 | 286 | 249 | 269 | +16 | +6.3 | 3,583,000 | |
233 | 259 | 232 | 253 | +18 | +7.7 | 1,900,700 | |
236 | 247 | 218 | 235 | -2 | -0.8 | 1,720,000 | |
263 | 270 | 230 | 237 | -23 | -8.8 | 1,473,400 | |
255 | 275 | 249 | 260 | +2 | +0.8 | 2,280,500 | |
222 | 313 | 221 | 258 | +38 | +17.3 | 51,150,700 |