38,596.47 | -36.55 | 159.50 | +0.59 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 624 | 52週安値 | 464 | ||
---|---|---|---|---|---|
年初来高値 | 603 | 年初来安値 | 464 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 500 | 478 | 492 | +8 | +1.7 | 533,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
813 | 849 | 752 | 813 | +9 | +1.1 | 4,014,300 | |
966 | 976 | 804 | 804 | -462 | -36.5 | 10,267,600 | |
1,301 | 1,381 | 1,172 | 1,266 | -43 | -3.3 | 7,369,500 | |
1,341 | 1,450 | 1,271 | 1,309 | -31 | -2.3 | 10,339,200 | |
1,464 | 1,500 | 1,154 | 1,340 | -474 | -26.1 | 16,136,500 | |
1,691 | 2,262 | 1,566 | 1,814 | +105 | +6.1 | 21,324,200 | |
1,835 | 1,965 | 1,700 | 1,709 | -92 | -5.1 | 18,872,700 | |
1,210 | 1,868 | 1,168 | 1,801 | +594 | +49.2 | 53,802,300 | |
1,183 | 1,340 | 1,133 | 1,207 | +28 | +2.4 | 13,124,000 | |
1,001 | 1,230 | 950 | 1,179 | +198 | +20.2 | 15,494,200 | |
921 | 1,144 | 921 | 981 | +210 | +27.2 | 32,164,100 | |
775 | 847 | 742 | 771 | +9 | +1.2 | 4,032,700 | |
723 | 840 | 702 | 762 | +43 | +6.0 | 4,946,300 | |
661 | 754 | 641 | 719 | -92 | -11.3 | 6,195,600 | |
893 | 1,010 | 795 | 811 | -67 | -7.6 | 9,518,700 | |
835 | 934 | 803 | 878 | +37 | +4.4 | 6,819,600 | |
842 | 892 | 785 | 841 | -121 | -12.6 | 9,056,200 | |
885 | 1,095 | 804 | 962 | +110 | +12.9 | 15,272,300 | |
827 | 1,003 | 767 | 852 | +55 | +6.9 | 14,614,600 | |
620 | 867 | 608 | 797 | +162 | +25.5 | 12,053,000 | |
527 | 730 | 487 | 635 | +112 | +21.4 | 14,229,100 | |
644 | 736 | 435 | 523 | -119 | -18.5 | 10,749,400 | |
732 | 840 | 639 | 642 | -142 | -18.1 | 12,643,700 | |
930 | 968 | 737 | 784 | -165 | -17.4 | 20,031,000 | |
820 | 954 | 749 | 949 | +144 | +17.9 | 35,298,100 | |
529 | 850 | 529 | 805 | +356 | +79.3 | 42,566,500 | |
396 | 466 | 376 | 449 | +51 | +12.8 | 3,595,700 | |
384 | 414 | 375 | 398 | +14 | +3.6 | 1,416,200 | |
447 | 456 | 361 | 384 | -114 | -22.9 | 3,194,800 | |
535 | 578 | 489 | 498 | -37 | -6.9 | 6,691,000 |