38,596.47 | -36.55 | 159.57 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 624 | 52週安値 | 464 | ||
---|---|---|---|---|---|
年初来高値 | 603 | 年初来安値 | 464 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 500 | 478 | 492 | +8 | +1.7 | 533,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 420 | 315 | 335 | -70 | -17.3 | 103,000 | |
410 | 450 | 400 | 405 | -10 | -2.4 | 103,000 | |
400 | 455 | 395 | 415 | +5 | +1.2 | 104,000 | |
451 | 475 | 395 | 410 | -70 | -14.6 | 103,000 | |
570 | 585 | 480 | 480 | -100 | -17.2 | 68,000 | |
665 | 665 | 580 | 580 | -80 | -12.1 | 132,000 | |
715 | 715 | 660 | 660 | -50 | -7.0 | 80,000 | |
745 | 850 | 700 | 710 | -30 | -4.1 | 246,000 | |
745 | 750 | 710 | 740 | 0 | 0.0 | 95,000 | |
710 | 780 | 655 | 740 | +10 | +1.4 | 149,000 | |
770 | 830 | 720 | 730 | -10 | -1.4 | 352,000 | |
690 | 760 | 630 | 740 | +52 | +7.6 | 144,000 | |
730 | 735 | 675 | 688 | -52 | -7.0 | 217,000 | |
700 | 830 | 700 | 740 | +40 | +5.7 | 221,000 | |
740 | 750 | 670 | 700 | -50 | -6.7 | 262,000 | |
790 | 845 | 750 | 750 | -40 | -5.1 | 353,000 | |
783 | 815 | 715 | 790 | +5 | +0.6 | 571,000 | |
845 | 1,010 | 760 | 785 | -55 | -6.5 | 597,000 | |
750 | 880 | 728 | 840 | +93 | +12.4 | 443,000 | |
830 | 868 | 685 | 747 | -78 | -9.5 | 363,000 | |
880 | 880 | 680 | 825 | -55 | -6.2 | 440,000 | |
995 | 1,120 | 785 | 880 | -115 | -11.6 | 993,000 | |
860 | 1,150 | 835 | 995 | +145 | +17.1 | 1,406,000 | |
930 | 945 | 795 | 850 | -92 | -9.8 | 499,000 | |
980 | 1,190 | 930 | 942 | -53 | -5.3 | 1,024,000 | |
1,200 | 1,250 | 885 | 995 | -205 | -17.1 | 816,000 | |
975 | 1,360 | 760 | 1,200 | +220 | +22.4 | 1,352,000 | |
1,100 | 1,160 | 950 | 980 | -120 | -10.9 | 1,526,000 | |
1,150 | 1,230 | 890 | 1,100 | -50 | -4.3 | 965,000 | |
729 | 1,170 | 729 | 1,150 | - | - | 872,000 |