![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 504 | 52週安値 | 181 | ||
---|---|---|---|---|---|
年初来高値 | 504 | 年初来安値 | 229 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 504 | 405 | 476 | +78 | +19.6 | 11,472,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73 | 84 | 68 | 71 | 0 | 0.0 | 6,257,100 | |
78 | 93 | 65 | 71 | -8 | -10.1 | 12,286,900 | |
80 | 119 | 70 | 79 | +2 | +2.6 | 12,435,200 | |
108 | 132 | 75 | 77 | -26 | -25.2 | 13,933,600 | |
135 | 140 | 71 | 103 | -37 | -26.4 | 7,867,900 | |
100 | 205 | 85 | 140 | +40 | +40.0 | 21,540,800 | |
90 | 130 | 65 | 100 | +10 | +11.1 | 13,595,600 | |
50 | 180 | 40 | 90 | +40 | +80.0 | 19,119,200 | |
50 | 55 | 45 | 50 | 0 | 0.0 | 537,200 | |
70 | 75 | 35 | 50 | -20 | -28.6 | 1,356,200 | |
75 | 100 | 65 | 70 | -10 | -12.5 | 2,242,000 | |
80 | 90 | 75 | 80 | 0 | 0.0 | 344,800 | |
85 | 90 | 80 | 80 | -10 | -11.1 | 289,400 | |
85 | 90 | 80 | 90 | +10 | +12.5 | 238,200 | |
95 | 105 | 80 | 80 | -15 | -15.8 | 200,800 | |
85 | 120 | 80 | 95 | +10 | +11.8 | 840,400 | |
100 | 105 | 80 | 85 | -15 | -15.0 | 243,800 | |
105 | 110 | 95 | 100 | -10 | -9.1 | 52,000 | |
100 | 125 | 100 | 110 | +10 | +10.0 | 259,400 | |
115 | 115 | 95 | 100 | -20 | -16.7 | 226,800 | |
110 | 135 | 110 | 120 | +5 | +4.3 | 608,000 | |
95 | 115 | 90 | 115 | +20 | +21.1 | 483,000 | |
125 | 125 | 90 | 95 | -35 | -26.9 | 527,600 | |
130 | 145 | 115 | 130 | +5 | +4.0 | 422,000 | |
125 | 150 | 120 | 125 | -5 | -3.8 | 838,200 | |
125 | 195 | 115 | 130 | -5 | -3.7 | 2,686,400 | |
120 | 160 | 105 | 135 | +15 | +12.5 | 1,289,800 | |
160 | 190 | 110 | 120 | -45 | -27.3 | 1,096,200 | |
190 | 230 | 140 | 165 | -30 | -15.4 | 2,682,800 | |
160 | 300 | 150 | 195 | +40 | +25.8 | 6,566,600 |