![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 504 | 52週安値 | 181 | ||
---|---|---|---|---|---|
年初来高値 | 504 | 年初来安値 | 229 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 504 | 405 | 476 | +78 | +19.6 | 11,472,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 170 | 93 | 113 | +15 | +15.3 | 29,130,100 | |
95 | 107 | 78 | 98 | +8 | +8.9 | 6,225,200 | |
91 | 92 | 87 | 90 | -1 | -1.1 | 733,300 | |
95 | 96 | 88 | 91 | -5 | -5.2 | 707,700 | |
99 | 106 | 93 | 96 | -3 | -3.0 | 1,133,800 | |
106 | 129 | 97 | 99 | -2 | -2.0 | 5,555,100 | |
105 | 106 | 88 | 101 | -6 | -5.6 | 684,300 | |
109 | 117 | 104 | 107 | -7 | -6.1 | 533,400 | |
116 | 118 | 104 | 114 | -2 | -1.7 | 1,089,400 | |
111 | 126 | 111 | 116 | +2 | +1.8 | 1,461,900 | |
118 | 137 | 105 | 114 | 0 | 0.0 | 3,443,400 | |
128 | 143 | 102 | 114 | -15 | -11.6 | 3,098,400 | |
135 | 169 | 117 | 129 | -6 | -4.4 | 13,758,000 | |
141 | 146 | 132 | 135 | -4 | -2.9 | 721,900 | |
133 | 164 | 132 | 139 | +5 | +3.7 | 3,148,400 | |
127 | 175 | 120 | 134 | +5 | +3.9 | 4,585,400 | |
150 | 166 | 96 | 129 | -21 | -14.0 | 2,115,700 | |
153 | 165 | 128 | 150 | -2 | -1.3 | 1,574,300 | |
165 | 189 | 151 | 152 | -16 | -9.5 | 6,133,400 | |
173 | 195 | 156 | 168 | -7 | -4.0 | 7,934,600 | |
145 | 214 | 139 | 175 | +34 | +24.1 | 22,271,900 | |
167 | 182 | 139 | 141 | -29 | -17.1 | 4,308,600 | |
127 | 243 | 121 | 170 | +35 | +25.9 | 31,448,300 | |
102 | 204 | 99 | 135 | +35 | +35.0 | 15,292,700 | |
113 | 113 | 90 | 100 | -13 | -11.5 | 1,415,500 | |
133 | 133 | 91 | 113 | -21 | -15.7 | 3,446,700 | |
158 | 160 | 118 | 134 | -24 | -15.2 | 2,025,500 | |
157 | 180 | 149 | 158 | +1 | +0.6 | 1,704,600 | |
161 | 176 | 142 | 157 | -9 | -5.4 | 1,444,300 | |
175 | 200 | 161 | 166 | -25 | -13.1 | 3,625,500 |