![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 504 | 52週安値 | 181 | ||
---|---|---|---|---|---|
年初来高値 | 504 | 年初来安値 | 229 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 504 | 405 | 476 | +78 | +19.6 | 11,472,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 172 | 140 | 151 | +7 | +4.9 | 7,407,500 | |
159 | 166 | 143 | 144 | -16 | -10.0 | 6,258,200 | |
175 | 175 | 157 | 160 | -15 | -8.6 | 5,657,700 | |
186 | 192 | 172 | 175 | -11 | -5.9 | 10,079,100 | |
189 | 190 | 171 | 186 | -4 | -2.1 | 5,226,800 | |
185 | 191 | 180 | 190 | +5 | +2.7 | 4,059,700 | |
182 | 200 | 179 | 185 | +5 | +2.8 | 4,467,200 | |
207 | 216 | 175 | 180 | -27 | -13.0 | 10,545,200 | |
218 | 223 | 203 | 207 | -11 | -5.0 | 3,418,400 | |
214 | 237 | 202 | 218 | +3 | +1.4 | 6,148,100 | |
223 | 245 | 213 | 215 | -7 | -3.2 | 5,624,000 | |
208 | 261 | 206 | 222 | +17 | +8.3 | 21,760,000 | |
215 | 218 | 200 | 205 | -9 | -4.2 | 5,112,300 | |
206 | 226 | 199 | 214 | +10 | +4.9 | 5,510,500 | |
210 | 226 | 203 | 204 | -6 | -2.9 | 7,477,500 | |
211 | 230 | 195 | 210 | -1 | -0.5 | 11,367,100 | |
209 | 244 | 198 | 211 | +8 | +3.9 | 11,811,900 | |
245 | 274 | 195 | 203 | -40 | -16.5 | 14,049,400 | |
197 | 270 | 176 | 243 | +50 | +25.9 | 22,214,700 | |
160 | 222 | 160 | 193 | +35 | +22.2 | 12,939,100 | |
138 | 178 | 121 | 158 | +19 | +13.7 | 2,400,000 | |
146 | 168 | 103 | 139 | -4 | -2.8 | 4,563,200 | |
202 | 215 | 137 | 143 | -64 | -30.9 | 2,284,200 | |
223 | 229 | 205 | 207 | -18 | -8.0 | 2,105,400 | |
222 | 245 | 219 | 225 | +5 | +2.3 | 4,463,100 | |
193 | 239 | 190 | 220 | +27 | +14.0 | 6,969,500 | |
192 | 200 | 189 | 193 | +2 | +1.0 | 1,324,000 | |
193 | 201 | 188 | 191 | 0 | 0.0 | 1,764,300 | |
192 | 215 | 180 | 191 | -2 | -1.0 | 2,701,600 | |
191 | 215 | 188 | 193 | +4 | +2.1 | 3,132,200 |