38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 504 | 52週安値 | 181 | ||
---|---|---|---|---|---|
年初来高値 | 504 | 年初来安値 | 229 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 504 | 405 | 476 | +78 | +19.6 | 11,472,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,250 | 910 | 945 | -315 | -25.0 | 12,600 | |
1,400 | 1,450 | 1,250 | 1,260 | -140 | -10.0 | 6,800 | |
1,325 | 1,450 | 1,300 | 1,400 | +75 | +5.7 | 8,600 | |
1,425 | 1,425 | 1,025 | 1,325 | -125 | -8.6 | 8,600 | |
1,700 | 1,750 | 1,450 | 1,450 | -200 | -12.1 | 11,400 | |
1,975 | 2,000 | 1,650 | 1,650 | -300 | -15.4 | 16,400 | |
2,150 | 2,170 | 1,925 | 1,950 | -200 | -9.3 | 32,600 | |
2,105 | 2,805 | 2,075 | 2,150 | +50 | +2.4 | 101,000 | |
2,295 | 2,300 | 2,100 | 2,100 | -225 | -9.7 | 11,200 | |
2,350 | 2,475 | 2,010 | 2,325 | +20 | +0.9 | 26,800 | |
2,100 | 2,895 | 2,075 | 2,305 | +155 | +7.2 | 84,200 | |
2,050 | 2,200 | 1,990 | 2,150 | +75 | +3.6 | 15,400 | |
2,300 | 2,595 | 2,075 | 2,075 | -250 | -10.8 | 24,800 | |
2,230 | 3,000 | 2,205 | 2,325 | +100 | +4.5 | 72,600 | |
2,385 | 2,490 | 2,150 | 2,225 | -125 | -5.3 | 17,200 | |
2,630 | 2,700 | 2,350 | 2,350 | -350 | -13.0 | 26,000 | |
2,420 | 2,950 | 2,260 | 2,700 | +280 | +11.6 | 23,800 | |
2,995 | 3,300 | 2,420 | 2,420 | -570 | -19.1 | 53,800 | |
2,450 | 3,000 | 2,300 | 2,990 | +590 | +24.6 | 50,000 | |
2,100 | 2,800 | 2,100 | 2,400 | +155 | +6.9 | 53,200 | |
2,300 | 2,300 | 2,010 | 2,245 | -105 | -4.5 | 12,800 | |
2,800 | 2,850 | 2,100 | 2,350 | -450 | -16.1 | 57,800 | |
2,150 | 2,800 | 2,100 | 2,800 | +640 | +29.6 | 51,200 | |
1,895 | 2,440 | 1,810 | 2,160 | +210 | +10.8 | 28,200 | |
2,200 | 2,200 | 1,900 | 1,950 | -250 | -11.4 | 17,400 | |
2,750 | 3,300 | 2,200 | 2,200 | -550 | -20.0 | 68,200 | |
3,155 | 4,050 | 2,750 | 2,750 | -350 | -11.3 | 240,200 | |
2,050 | 3,400 | 1,950 | 3,100 | +1,050 | +51.2 | 266,800 | |
2,100 | 2,200 | 1,950 | 2,050 | -25 | -1.2 | 35,000 | |
1,965 | 2,600 | 1,900 | 2,075 | - | - | 261,200 |