38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 2,456 | 52週安値 | 1,631 | ||
---|---|---|---|---|---|
年初来高値 | 1,959 | 年初来安値 | 1,631 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,888 | 1,902 | 1,766 | 1,859 | -15 | -0.8 | 411,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,915 | 3,070 | 3,365 | -420 | -11.1 | 3,223,800 | |
2,676 | 3,960 | 2,594 | 3,785 | +1,152 | +43.8 | 5,434,200 | |
2,650 | 2,684 | 2,243 | 2,633 | -55 | -2.0 | 2,506,800 | |
2,653 | 3,045 | 2,591 | 2,688 | +43 | +1.6 | 2,420,400 | |
2,879 | 3,035 | 2,466 | 2,645 | -202 | -7.1 | 2,280,900 | |
3,090 | 3,330 | 2,776 | 2,847 | -293 | -9.3 | 5,281,800 | |
2,209 | 3,220 | 2,053 | 3,140 | +931 | +42.1 | 7,411,500 | |
1,850 | 2,220 | 1,686 | 2,209 | +373 | +20.3 | 2,543,000 | |
1,701 | 2,022 | 1,691 | 1,836 | +140 | +8.3 | 2,054,600 | |
1,622 | 1,735 | 1,495 | 1,696 | +101 | +6.3 | 1,200,300 | |
1,415 | 1,655 | 1,408 | 1,595 | +177 | +12.5 | 1,075,400 | |
1,335 | 1,586 | 1,285 | 1,418 | +89 | +6.7 | 1,555,500 | |
1,335 | 1,494 | 1,271 | 1,329 | +24 | +1.8 | 1,063,000 | |
1,314 | 1,432 | 1,217 | 1,305 | +15 | +1.2 | 645,700 | |
1,315 | 1,345 | 1,198 | 1,290 | +11 | +0.9 | 381,600 | |
1,110 | 1,319 | 1,110 | 1,279 | +169 | +15.2 | 532,900 | |
1,207 | 1,273 | 1,073 | 1,110 | -86 | -7.2 | 290,400 | |
1,367 | 1,367 | 1,160 | 1,196 | -152 | -11.3 | 263,100 | |
1,175 | 1,379 | 1,175 | 1,348 | +180 | +15.4 | 572,500 | |
1,065 | 1,341 | 982 | 1,168 | +99 | +9.3 | 490,400 | |
1,008 | 1,130 | 870 | 1,069 | +46 | +4.5 | 508,000 | |
1,234 | 1,383 | 855 | 1,023 | -241 | -19.1 | 1,031,800 | |
1,449 | 1,545 | 1,253 | 1,264 | -246 | -16.3 | 524,800 | |
1,593 | 1,743 | 1,454 | 1,510 | -131 | -8.0 | 605,100 | |
1,454 | 1,700 | 1,437 | 1,641 | +158 | +10.7 | 841,000 | |
1,454 | 1,527 | 1,335 | 1,483 | +29 | +2.0 | 873,600 | |
1,235 | 1,519 | 1,235 | 1,454 | +226 | +18.4 | 1,232,500 | |
1,124 | 1,319 | 1,093 | 1,228 | +99 | +8.8 | 499,000 | |
1,186 | 1,191 | 1,028 | 1,129 | -59 | -5.0 | 592,900 | |
1,185 | 1,219 | 1,159 | 1,188 | +12 | +1.0 | 674,300 |