52週高値 | 1,214 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 781 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,125 | 939 | 994 | -142 | -12.5 | 3,537,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,075 | 937 | 937 | -69 | -6.9 | 8,618,100 | |
1,015 | 1,080 | 949 | 1,006 | -16 | -1.6 | 7,431,800 | |
1,125 | 1,184 | 1,021 | 1,022 | -100 | -8.9 | 15,470,000 | |
1,240 | 1,425 | 1,045 | 1,122 | -112 | -9.1 | 25,519,100 | |
1,172 | 1,285 | 1,124 | 1,234 | +61 | +5.2 | 13,374,400 | |
1,099 | 1,330 | 1,091 | 1,173 | +73 | +6.6 | 24,511,900 | |
1,202 | 1,235 | 1,019 | 1,100 | -55 | -4.8 | 12,183,900 | |
1,315 | 1,326 | 1,125 | 1,155 | -137 | -10.6 | 16,629,800 | |
965 | 1,472 | 953 | 1,292 | +344 | +36.3 | 45,309,500 | |
860 | 1,085 | 859 | 948 | +79 | +9.1 | 26,899,900 | |
945 | 973 | 856 | 869 | -72 | -7.7 | 29,475,800 | |
653 | 1,065 | 648 | 941 | +280 | +42.4 | 109,116,100 | |
603 | 706 | 597 | 661 | +60 | +10.0 | 14,937,900 | |
566 | 713 | 549 | 601 | +32 | +5.6 | 30,836,000 | |
655 | 675 | 552 | 569 | -91 | -13.8 | 9,782,300 | |
608 | 687 | 604 | 660 | +55 | +9.1 | 8,055,100 | |
675 | 710 | 603 | 605 | -69 | -10.2 | 13,240,300 | |
800 | 833 | 663 | 674 | -140 | -17.2 | 36,232,100 | |
689 | 867 | 644 | 814 | +110 | +15.6 | 9,210,200 | |
675 | 723 | 590 | 704 | +20 | +2.9 | 7,700,700 | |
828 | 947 | 594 | 684 | -159 | -18.9 | 20,369,800 | |
994 | 1,166 | 818 | 843 | -198 | -19.0 | 17,614,000 | |
1,207 | 1,239 | 1,005 | 1,041 | -226 | -17.8 | 16,638,800 | |
1,335 | 1,482 | 1,220 | 1,267 | -48 | -3.7 | 40,090,600 | |
1,155 | 1,718 | 1,065 | 1,315 | -50 | -3.7 | 126,441,200 | |
616 | 2,050 | 604 | 1,365 | +752 | +122.7 | 85,462,000 | |
462 | 672 | 441 | 613 | +170 | +38.4 | 25,647,000 | |
508 | 514 | 412 | 443 | -68 | -13.3 | 12,196,800 | |
464 | 598 | 425 | 511 | +52 | +11.3 | 88,634,500 | |
383 | 506 | 377 | 459 | +72 | +18.6 | 11,162,100 |