52週高値 | 1,214 | 52週安値 | 683 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 683 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 853 | 683 | 820 | +84 | +11.4 | 6,542,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 773 | 693 | 736 | -2 | -0.3 | 3,035,100 | |
853 | 854 | 715 | 738 | -100 | -11.9 | 3,379,100 | |
990 | 992 | 723 | 838 | -174 | -17.2 | 5,238,700 | |
1,030 | 1,063 | 960 | 1,012 | -13 | -1.3 | 3,789,400 | |
1,010 | 1,089 | 938 | 1,025 | +17 | +1.7 | 4,866,000 | |
1,125 | 1,125 | 939 | 1,008 | -128 | -11.3 | 4,543,600 | |
1,190 | 1,214 | 1,073 | 1,136 | -7 | -0.6 | 4,591,400 | |
1,048 | 1,197 | 999 | 1,143 | +86 | +8.1 | 7,674,200 | |
841 | 1,110 | 834 | 1,057 | +210 | +24.8 | 10,015,700 | |
793 | 858 | 781 | 847 | +60 | +7.6 | 2,825,100 | |
875 | 876 | 751 | 787 | -86 | -9.9 | 3,763,100 | |
890 | 1,022 | 866 | 873 | +2 | +0.2 | 4,681,100 | |
1,000 | 1,027 | 839 | 871 | -125 | -12.6 | 3,641,400 | |
914 | 1,055 | 907 | 996 | +78 | +8.5 | 6,358,100 | |
863 | 920 | 791 | 918 | +56 | +6.5 | 6,726,300 | |
864 | 906 | 816 | 862 | +4 | +0.5 | 4,664,700 | |
708 | 877 | 700 | 858 | +151 | +21.4 | 7,798,000 | |
689 | 775 | 669 | 707 | +22 | +3.2 | 3,349,100 | |
666 | 687 | 627 | 685 | +26 | +3.9 | 1,584,900 | |
700 | 725 | 619 | 659 | -47 | -6.7 | 3,094,900 | |
646 | 714 | 625 | 706 | +64 | +10.0 | 2,343,700 | |
612 | 660 | 602 | 642 | +30 | +4.9 | 1,529,400 | |
678 | 682 | 591 | 612 | -57 | -8.5 | 3,648,500 | |
679 | 705 | 649 | 669 | -10 | -1.5 | 2,632,600 | |
663 | 710 | 658 | 679 | +14 | +2.1 | 1,724,000 | |
749 | 777 | 660 | 665 | -92 | -12.2 | 2,822,400 | |
702 | 792 | 690 | 757 | +63 | +9.1 | 3,823,200 | |
651 | 741 | 637 | 694 | +40 | +6.1 | 3,119,400 | |
650 | 699 | 622 | 654 | +12 | +1.9 | 3,364,800 |