![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.81 | -0.18 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.12% | 0.37% | 0.56% |
52週高値 | 612 | 52週安値 | 226 | ||
---|---|---|---|---|---|
昨年来高値 | 612 | 昨年来安値 | 226 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
313 | 328 | 310 | 323 | +10 | +3.2 | 40,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 451 | 358 | 385 | 0 | 0.0 | 456,500 | |
433 | 491 | 381 | 385 | -53 | -12.1 | 899,200 | |
402 | 467 | 372 | 438 | +36 | +9.0 | 796,400 | |
390 | 443 | 366 | 402 | +9 | +2.3 | 401,900 | |
358 | 430 | 351 | 393 | +38 | +10.7 | 1,106,700 | |
367 | 396 | 344 | 355 | -13 | -3.5 | 345,800 | |
340 | 400 | 315 | 368 | +30 | +8.9 | 730,600 | |
377 | 440 | 330 | 338 | -35 | -9.4 | 857,500 | |
365 | 398 | 342 | 373 | +8 | +2.2 | 417,800 | |
413 | 453 | 360 | 365 | -46 | -11.2 | 1,136,500 | |
615 | 677 | 401 | 411 | -202 | -33.0 | 2,044,900 | |
567 | 647 | 549 | 613 | +36 | +6.2 | 1,450,400 | |
721 | 749 | 562 | 577 | -133 | -18.7 | 845,106 | |
433 | 776 | 429 | 710 | +259 | +57.4 | 3,168,632 | |
696 | 706 | 417 | 451 | -231 | -33.9 | 1,099,811 | |
767 | 781 | 583 | 682 | -84 | -11.0 | 1,199,412 | |
926 | 1,099 | 688 | 766 | -144 | -15.8 | 1,586,416 | |
865 | 962 | 787 | 910 | +62 | +7.3 | 1,028,110 | |
782 | 849 | 723 | 848 | +66 | +8.4 | 814,208 | |
813 | 870 | 673 | 782 | -31 | -3.8 | 777,008 | |
872 | 876 | 800 | 813 | -68 | -7.7 | 876,609 | |
986 | 1,054 | 783 | 881 | -145 | -14.1 | 3,076,531 | |
1,259 | 1,364 | 1,026 | 1,026 | - | - | 3,483,335 |