38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 612 | 52週安値 | 213 | ||
---|---|---|---|---|---|
年初来高値 | 612 | 年初来安値 | 227 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 366 | 345 | 353 | +8 | +2.3 | 195,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 393 | 320 | 328 | +10 | +3.1 | 246,800 | |
335 | 351 | 310 | 318 | -13 | -3.9 | 71,500 | |
329 | 339 | 309 | 331 | +9 | +2.8 | 69,400 | |
323 | 338 | 300 | 322 | -1 | -0.3 | 91,900 | |
330 | 387 | 307 | 323 | -9 | -2.7 | 402,500 | |
348 | 355 | 327 | 332 | -12 | -3.5 | 55,000 | |
338 | 360 | 333 | 344 | +6 | +1.8 | 31,500 | |
378 | 389 | 329 | 338 | -37 | -9.9 | 176,900 | |
392 | 396 | 347 | 375 | -17 | -4.3 | 105,500 | |
367 | 407 | 367 | 392 | +20 | +5.4 | 129,400 | |
352 | 398 | 346 | 372 | +21 | +6.0 | 101,700 | |
367 | 370 | 339 | 351 | -8 | -2.2 | 135,800 | |
342 | 386 | 342 | 359 | +14 | +4.1 | 56,100 | |
395 | 476 | 345 | 345 | -50 | -12.7 | 1,142,400 | |
388 | 410 | 350 | 395 | +3 | +0.8 | 68,100 | |
305 | 398 | 303 | 392 | +89 | +29.4 | 84,100 | |
405 | 414 | 303 | 303 | -110 | -26.6 | 168,300 | |
344 | 420 | 330 | 413 | +63 | +18.0 | 281,500 | |
298 | 369 | 282 | 350 | +52 | +17.4 | 194,200 | |
280 | 340 | 270 | 298 | +13 | +4.6 | 425,100 | |
380 | 399 | 256 | 285 | -100 | -26.0 | 373,900 | |
380 | 451 | 358 | 385 | 0 | 0.0 | 456,500 | |
433 | 491 | 381 | 385 | -53 | -12.1 | 899,200 | |
402 | 467 | 372 | 438 | +36 | +9.0 | 796,400 | |
390 | 443 | 366 | 402 | +9 | +2.3 | 401,900 | |
358 | 430 | 351 | 393 | +38 | +10.7 | 1,106,700 | |
367 | 396 | 344 | 355 | -13 | -3.5 | 345,800 | |
340 | 400 | 315 | 368 | +30 | +8.9 | 730,600 | |
377 | 440 | 330 | 338 | -35 | -9.4 | 857,500 | |
365 | 398 | 342 | 373 | +8 | +2.2 | 417,800 |