52週高値 | 407 | 52週安値 | 170 | ||
---|---|---|---|---|---|
年初来高値 | 285 | 年初来安値 | 170 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
179 | 219 | 175 | 193 | +12 | +6.6 | 1,202,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211 | 1,564 | 1,130 | 1,376 | +150 | +12.2 | 825,900 | |
1,697 | 1,755 | 1,217 | 1,226 | -448 | -26.8 | 603,100 | |
2,360 | 2,444 | 1,663 | 1,674 | -553 | -24.8 | 864,300 | |
1,846 | 2,227 | 1,828 | 2,227 | +381 | +20.6 | 692,200 | |
1,815 | 2,180 | 1,661 | 1,846 | +4 | +0.2 | 1,006,800 | |
1,390 | 2,090 | 1,358 | 1,842 | +512 | +38.5 | 1,824,000 | |
1,169 | 1,490 | 967 | 1,330 | +190 | +16.7 | 628,500 | |
926 | 1,354 | 895 | 1,140 | +214 | +23.1 | 653,200 | |
1,130 | 1,136 | 881 | 926 | -210 | -18.5 | 100,900 | |
1,219 | 1,276 | 1,101 | 1,136 | -56 | -4.7 | 130,800 | |
1,066 | 1,262 | 1,000 | 1,192 | +131 | +12.3 | 233,500 | |
1,065 | 1,149 | 981 | 1,061 | -4 | -0.4 | 145,500 | |
1,052 | 1,204 | 1,011 | 1,065 | +10 | +0.9 | 158,700 | |
1,060 | 1,355 | 1,020 | 1,055 | -57 | -5.1 | 362,300 | |
942 | 1,380 | 942 | 1,112 | +170 | +18.0 | 985,800 | |
938 | 966 | 833 | 942 | +8 | +0.9 | 209,500 | |
1,044 | 1,044 | 808 | 934 | -50 | -5.1 | 269,300 | |
820 | 1,349 | 817 | 984 | +164 | +20.0 | 3,252,200 | |
922 | 924 | 769 | 820 | -97 | -10.6 | 569,100 | |
1,235 | 1,285 | 861 | 917 | -333 | -26.6 | 580,900 | |
1,315 | 1,496 | 1,200 | 1,250 | -45 | -3.5 | 515,900 | |
1,403 | 1,405 | 1,158 | 1,295 | -110 | -7.8 | 372,500 | |
1,665 | 1,682 | 1,351 | 1,405 | -260 | -15.6 | 548,000 | |
1,877 | 1,922 | 1,650 | 1,665 | -212 | -11.3 | 440,400 | |
2,057 | 2,142 | 1,770 | 1,877 | -168 | -8.2 | 1,199,400 | |
2,482 | 2,530 | 2,005 | 2,045 | -390 | -16.0 | 2,866,600 | |
1,875 | 2,790 | 1,750 | 2,435 | - | - | 22,383,800 |