52週高値 | 424 | 52週安値 | 188 | ||
---|---|---|---|---|---|
年初来高値 | 285 | 年初来安値 | 188 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 214 | 189 | 189 | -18 | -8.7 | 429,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 230 | 193 | 207 | -3 | -1.4 | 758,900 | |
236 | 242 | 210 | 210 | -24 | -10.3 | 1,120,200 | |
251 | 283 | 188 | 234 | -17 | -6.8 | 2,694,900 | |
277 | 285 | 245 | 251 | -27 | -9.7 | 793,400 | |
297 | 347 | 258 | 278 | -21 | -7.0 | 2,023,900 | |
288 | 335 | 261 | 299 | +12 | +4.2 | 1,468,900 | |
278 | 296 | 253 | 287 | +8 | +2.9 | 1,416,700 | |
330 | 336 | 256 | 279 | -52 | -15.7 | 2,565,200 | |
370 | 407 | 321 | 331 | -40 | -10.8 | 2,006,800 | |
371 | 393 | 357 | 371 | +1 | +0.3 | 1,024,900 | |
398 | 405 | 352 | 370 | -31 | -7.7 | 1,877,400 | |
471 | 496 | 379 | 401 | -62 | -13.4 | 3,919,700 | |
336 | 545 | 336 | 463 | +128 | +38.2 | 6,119,500 | |
368 | 390 | 320 | 335 | -32 | -8.7 | 881,000 | |
392 | 401 | 344 | 367 | -25 | -6.4 | 682,700 | |
350 | 430 | 327 | 392 | +42 | +12.0 | 1,236,600 | |
474 | 492 | 316 | 350 | -148 | -29.7 | 2,625,000 | |
583 | 583 | 366 | 498 | -87 | -14.9 | 3,908,800 | |
654 | 734 | 580 | 585 | -68 | -10.4 | 2,053,200 | |
639 | 828 | 594 | 653 | +7 | +1.1 | 2,974,200 | |
720 | 774 | 640 | 646 | -74 | -10.3 | 1,320,600 | |
743 | 744 | 655 | 720 | -31 | -4.1 | 366,500 | |
850 | 910 | 748 | 751 | -101 | -11.9 | 1,440,900 | |
714 | 918 | 631 | 852 | +127 | +17.5 | 1,785,200 | |
717 | 805 | 701 | 725 | +3 | +0.4 | 1,165,400 | |
830 | 885 | 523 | 722 | -94 | -11.5 | 3,021,700 | |
850 | 964 | 650 | 816 | -23 | -2.7 | 4,088,900 | |
989 | 989 | 768 | 839 | -123 | -12.8 | 807,100 | |
1,000 | 1,130 | 930 | 962 | -27 | -2.7 | 1,220,500 |