52週高値 | 661 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 661 | 年初来安値 | 580 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 665 | 625 | 661 | +36 | +5.8 | 41,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 690 | 635 | 665 | -13 | -1.9 | 39,400 | |
698 | 709 | 655 | 678 | -21 | -3.0 | 62,200 | |
685 | 720 | 650 | 699 | +22 | +3.2 | 48,000 | |
653 | 707 | 644 | 677 | +24 | +3.7 | 73,400 | |
701 | 702 | 640 | 653 | -54 | -7.6 | 94,400 | |
620 | 713 | 607 | 707 | +67 | +10.5 | 155,400 | |
815 | 818 | 599 | 640 | -175 | -21.5 | 82,000 | |
775 | 841 | 731 | 815 | +41 | +5.3 | 105,400 | |
797 | 840 | 721 | 774 | -23 | -2.9 | 192,800 | |
743 | 820 | 727 | 797 | +47 | +6.3 | 51,000 | |
750 | 767 | 710 | 750 | 0 | 0.0 | 84,000 | |
798 | 799 | 724 | 750 | -37 | -4.7 | 190,000 | |
847 | 850 | 770 | 787 | -61 | -7.2 | 215,600 | |
870 | 875 | 835 | 848 | -17 | -2.0 | 214,600 | |
885 | 907 | 860 | 865 | 0 | 0.0 | 110,400 | |
940 | 940 | 801 | 865 | -62 | -6.7 | 72,200 | |
1,029 | 1,030 | 900 | 927 | -101 | -9.8 | 128,000 | |
1,040 | 1,099 | 1,020 | 1,028 | -7 | -0.7 | 147,400 | |
1,115 | 1,122 | 1,010 | 1,035 | -66 | -6.0 | 175,400 | |
1,099 | 1,172 | 1,081 | 1,101 | +9 | +0.8 | 127,400 | |
1,146 | 1,177 | 1,078 | 1,092 | -43 | -3.8 | 168,400 | |
1,141 | 1,195 | 1,115 | 1,135 | -15 | -1.3 | 92,200 | |
1,226 | 1,227 | 1,127 | 1,150 | -79 | -6.4 | 174,600 | |
1,239 | 1,274 | 1,201 | 1,229 | -10 | -0.8 | 285,000 | |
1,190 | 1,262 | 1,185 | 1,239 | +51 | +4.3 | 120,200 | |
1,250 | 1,290 | 1,180 | 1,188 | -59 | -4.7 | 106,600 | |
1,244 | 1,259 | 1,124 | 1,247 | +7 | +0.6 | 212,800 | |
1,287 | 1,344 | 1,174 | 1,240 | -56 | -4.3 | 695,400 | |
1,500 | 1,515 | 1,271 | 1,296 | - | - | 3,923,000 |